| Jun 06 2026 |
6630 |
351.41 |
| Jun 02 2026 |
6556 |
351.41 |
| May 26 2026 |
6456 |
351.41 |
| May 19 2026 |
6562 |
351.41 |
| May 12 2026 |
6636 |
351.41 |
| May 05 2026 |
6664 |
351.41 |
| Apr 28 2026 |
6767 |
351.41 |
| Apr 21 2026 |
6967 |
359.18 |
| Apr 14 2026 |
7016 |
359.18 |
| Apr 07 2026 |
6993 |
359.18 |
| Mar 31 2026 |
7007 |
359.18 |
| Mar 24 2026 |
6964 |
359.18 |
| Mar 17 2026 |
7095 |
359.18 |
| Mar 10 2026 |
6995 |
359.18 |
| Mar 03 2026 |
6835 |
359.18 |
| Feb 24 2026 |
6897 |
359.18 |
| Feb 17 2026 |
6881 |
359.18 |
| Feb 10 2026 |
6759 |
359.18 |
| Feb 03 2026 |
6756 |
359.18 |
| Jan 27 2026 |
6725 |
359.18 |
| Jan 20 2026 |
6765 |
359.18 |
| Jan 13 2026 |
6742 |
359.18 |
| Jan 06 2026 |
6750 |
359.18 |
| Dec 30 2025 |
6753 |
359.18 |
| Dec 23 2025 |
6743 |
359.18 |
| Dec 16 2025 |
6751 |
359.18 |
| Dec 09 2025 |
6745 |
359.18 |
| Dec 02 2025 |
6711 |
359.18 |
| Nov 25 2025 |
6742 |
359.18 |
| Nov 18 2025 |
6740 |
359.18 |
| Nov 11 2025 |
6723 |
359.18 |
| Nov 04 2025 |
6736 |
359.18 |
| Oct 28 2025 |
6686 |
359.18 |
| Oct 21 2025 |
6745 |
359.18 |
| Oct 14 2025 |
6841 |
359.18 |
| Oct 07 2025 |
6903 |
359.18 |
| Sep 30 2025 |
6996 |
359.18 |
| Sep 23 2025 |
7039 |
359.18 |
| Sep 16 2025 |
6915 |
359.18 |
| Sep 09 2025 |
6946 |
359.18 |
| Sep 02 2025 |
7057 |
359.18 |
| Aug 26 2025 |
6702 |
359.18 |
| Aug 19 2025 |
6802 |
359.18 |
| Aug 12 2025 |
6831 |
359.18 |
| Aug 05 2025 |
6343 |
359.18 |
| Jul 29 2025 |
6418 |
359.18 |
| Jul 22 2025 |
6456 |
359.18 |
| Jul 15 2025 |
7017 |
366.96 |
| Jul 08 2025 |
6825 |
354.73 |
| Jul 01 2025 |
6702 |
354.73 |
| Jun 24 2025 |
6646 |
354.73 |
| Jun 17 2025 |
4252 |
356.82 |
| Jun 10 2025 |
4266 |
356.82 |
| Jun 03 2025 |
4284 |
356.82 |
| May 27 2025 |
4258 |
356.82 |
| May 20 2025 |
4254 |
356.82 |
| May 13 2025 |
4265 |
354.49 |
| May 06 2025 |
4415 |
368.59 |
| Apr 29 2025 |
4496 |
369 |
| Apr 22 2025 |
4473 |
369 |
| Apr 15 2025 |
4513 |
369 |
| Apr 08 2025 |
4423 |
369 |
| Apr 01 2025 |
4401 |
369 |
| Mar 25 2025 |
4389 |
369 |
| Mar 18 2025 |
4362 |
369 |
| Mar 11 2025 |
4305 |
369 |
| Mar 04 2025 |
4285 |
369 |
| Feb 25 2025 |
4258 |
369 |
| Feb 18 2025 |
4250 |
369 |
| Feb 11 2025 |
4302 |
369 |
| Feb 04 2025 |
4295 |
369 |
| Jan 29 2025 |
4320 |
369 |
| Jan 22 2025 |
4333 |
369 |
| Jan 15 2025 |
4342 |
369 |
| Jan 08 2025 |
4343 |
369 |
| Jan 01 2025 |
4333 |
369 |
| Dec 25 2024 |
4333 |
369 |
| Dec 18 2024 |
4327 |
369 |
| Dec 11 2024 |
4316 |
369 |
| Dec 04 2024 |
4315 |
369 |
| Nov 27 2024 |
4314 |
369 |
| Nov 20 2024 |
4251 |
369 |
| Nov 13 2024 |
4237 |
369 |
| Nov 06 2024 |
4075 |
369 |
| Oct 30 2024 |
4055 |
369 |
| Oct 23 2024 |
4061 |
369 |
| Oct 16 2024 |
4146 |
369 |
| Oct 09 2024 |
4154 |
369 |
| Oct 02 2024 |
1213 |
369 |
| Sep 25 2024 |
1356 |
369 |
| Sep 18 2024 |
1434 |
369 |
| Sep 11 2024 |
867 |
337.7 |
| Sep 04 2024 |
906 |
337.7 |
| Aug 28 2024 |
437 |
296.14 |
| Aug 21 2024 |
464 |
296.14 |
| Aug 14 2024 |
310 |
266.44 |
| Aug 07 2024 |
310 |
266.44 |
| Jul 31 2024 |
314 |
266.44 |
| Jul 24 2024 |
299 |
266.44 |
| Jul 17 2024 |
307 |
266.44 |
| Jul 10 2024 |
308 |
270.14 |
| Jul 03 2024 |
381 |
282.94 |
| Jun 26 2024 |
354 |
282.94 |
| Jun 19 2024 |
393 |
282.94 |
| Jun 12 2024 |
383 |
282.94 |
| Jun 05 2024 |
336 |
266.8 |
| May 29 2024 |
337 |
266.8 |
| May 22 2024 |
122 |
214.06 |
| May 15 2024 |
660 |
315.13 |
| May 08 2024 |
635 |
315.13 |
| May 01 2024 |
654 |
315.13 |
| Apr 24 2024 |
1285 |
315.13 |
| Apr 17 2024 |
1351 |
315.13 |
| Apr 10 2024 |
1359 |
315.13 |
| Apr 03 2024 |
1366 |
315.13 |
| Mar 27 2024 |
1347 |
315.13 |
| Mar 21 2024 |
1352 |
315.13 |
| Mar 14 2024 |
1341 |
315.13 |
| Mar 07 2024 |
1344 |
315.13 |
| Feb 29 2024 |
1347 |
315.13 |
| Feb 22 2024 |
1349 |
315.13 |
| Feb 15 2024 |
1366 |
315.13 |
| Feb 08 2024 |
1368 |
315.13 |
| Feb 01 2024 |
1372 |
315.13 |
| Jan 25 2024 |
1374 |
315.13 |
| Jan 18 2024 |
1374 |
315.13 |
| Jan 11 2024 |
1378 |
315.13 |
| Jan 04 2024 |
1378 |
315.13 |
| Dec 28 2023 |
1378 |
315.13 |
| Dec 21 2023 |
1378 |
315.13 |
| Dec 14 2023 |
1378 |
315.13 |
| Dec 07 2023 |
1369 |
315.13 |
| Nov 30 2023 |
10661 |
618.33 |
| Nov 23 2023 |
10647 |
618.33 |
| Nov 16 2023 |
10308 |
618.33 |
| Nov 09 2023 |
10090 |
618.33 |
| Nov 02 2023 |
10002 |
618.33 |
| Oct 26 2023 |
10013 |
618.33 |
| Oct 19 2023 |
9997 |
618.33 |
| Oct 12 2023 |
10030 |
618.33 |
| Oct 05 2023 |
10034 |
618.33 |
| Sep 28 2023 |
10092 |
618.33 |
| Sep 21 2023 |
9986 |
618.33 |
| Sep 14 2023 |
10026 |
618.33 |
| Sep 07 2023 |
9906 |
618.33 |
| Aug 31 2023 |
9939 |
618.33 |
| Aug 24 2023 |
10217 |
618.33 |
| Aug 17 2023 |
10316 |
618.33 |
| Aug 10 2023 |
10322 |
618.33 |
| Aug 03 2023 |
10324 |
618.33 |
| Jul 27 2023 |
10308 |
618.33 |
| Jul 20 2023 |
10342 |
618.33 |
| Jul 13 2023 |
10453 |
618.33 |
| Jul 06 2023 |
10622 |
618.33 |
| Jun 29 2023 |
10655 |
618.33 |
| Jun 22 2023 |
10860 |
618.33 |
| Jun 15 2023 |
10533 |
618.33 |
| Jun 08 2023 |
10632 |
618.33 |
| Jun 01 2023 |
10624 |
618.33 |
