| Jun 06 2026 |
7372 |
381.4 |
| Jun 02 2026 |
7291 |
381.4 |
| May 26 2026 |
7205 |
381.4 |
| May 19 2026 |
7346 |
381.4 |
| May 12 2026 |
7469 |
381.4 |
| May 05 2026 |
7505 |
381.4 |
| Apr 28 2026 |
7657 |
381.4 |
| Apr 21 2026 |
7681 |
381.4 |
| Apr 14 2026 |
7731 |
381.4 |
| Apr 07 2026 |
7674 |
381.4 |
| Mar 31 2026 |
7693 |
381.4 |
| Mar 24 2026 |
7675 |
381.4 |
| Mar 17 2026 |
7810 |
381.4 |
| Mar 10 2026 |
7702 |
381.4 |
| Mar 03 2026 |
7550 |
381.4 |
| Feb 24 2026 |
7617 |
381.4 |
| Feb 17 2026 |
7606 |
381.4 |
| Feb 10 2026 |
7481 |
381.4 |
| Feb 03 2026 |
7478 |
381.4 |
| Jan 27 2026 |
7453 |
381.4 |
| Jan 20 2026 |
7499 |
381.4 |
| Jan 13 2026 |
7484 |
381.4 |
| Jan 06 2026 |
7492 |
381.4 |
| Dec 30 2025 |
7498 |
381.4 |
| Dec 23 2025 |
7488 |
381.4 |
| Dec 16 2025 |
7496 |
381.4 |
| Dec 09 2025 |
7490 |
381.4 |
| Dec 02 2025 |
7463 |
381.4 |
| Aug 12 2025 |
12688 |
527.75 |
| Aug 05 2025 |
12197 |
527.75 |
| Jul 29 2025 |
12295 |
527.75 |
| Jul 22 2025 |
12317 |
527.75 |
| Jul 15 2025 |
12615 |
527.75 |
| Jul 08 2025 |
15105 |
606.37 |
| Jul 01 2025 |
14752 |
606.37 |
| Jun 24 2025 |
14628 |
606.37 |
| Jun 17 2025 |
14928 |
606.37 |
| Jun 10 2025 |
15087 |
606.37 |
| Jun 03 2025 |
15296 |
606.37 |
| May 27 2025 |
15158 |
606.37 |
| May 20 2025 |
15439 |
606.37 |
| May 13 2025 |
15462 |
606.37 |
| May 06 2025 |
15390 |
606.37 |
| Apr 29 2025 |
15311 |
606.37 |
| Apr 22 2025 |
15628 |
606.37 |
| Apr 15 2025 |
15418 |
606.37 |
| Apr 08 2025 |
15067 |
606.37 |
| Apr 01 2025 |
14728 |
606.37 |
| Mar 25 2025 |
14659 |
606.37 |
| Mar 18 2025 |
14719 |
606.37 |
| Mar 11 2025 |
14845 |
606.37 |
| Mar 04 2025 |
14302 |
606.37 |
| Feb 25 2025 |
14405 |
606.37 |
| Feb 18 2025 |
14316 |
606.37 |
| Feb 11 2025 |
14040 |
606.37 |
| Feb 04 2025 |
13913 |
606.37 |
| Jan 29 2025 |
14037 |
606.37 |
| Jan 22 2025 |
13919 |
606.37 |
| Jan 15 2025 |
13949 |
606.37 |
| Jan 08 2025 |
13867 |
606.37 |
| Jan 01 2025 |
14601 |
685 |
| Dec 25 2024 |
14600 |
685 |
| Dec 18 2024 |
14590 |
685 |
| Dec 11 2024 |
14579 |
685 |
| Dec 04 2024 |
14556 |
685 |
| Nov 27 2024 |
14643 |
685 |
| Nov 20 2024 |
14673 |
685 |
| Nov 13 2024 |
14720 |
685 |
| Nov 06 2024 |
15163 |
685 |
| Oct 30 2024 |
15129 |
685 |
| Oct 23 2024 |
15239 |
685 |
| Oct 16 2024 |
14058 |
530.55 |
| Oct 09 2024 |
14349 |
530.55 |
| Oct 02 2024 |
10006 |
530.55 |
| Sep 25 2024 |
9805 |
530.55 |
| Sep 18 2024 |
9371 |
530.55 |
| Sep 11 2024 |
8452 |
530.55 |
| Sep 04 2024 |
8282 |
530.55 |
| Aug 28 2024 |
8114 |
530.55 |
| Aug 21 2024 |
7844 |
530.55 |
| Aug 14 2024 |
7749 |
530.55 |
| Aug 07 2024 |
7621 |
530.55 |
| Jul 31 2024 |
7675 |
530.55 |
| Jul 24 2024 |
7679 |
530.55 |
| Jul 17 2024 |
7545 |
530.55 |
| Jul 10 2024 |
2911 |
376.1 |
| Jul 03 2024 |
2889 |
376.1 |
| Jun 26 2024 |
2859 |
376.1 |
| Jun 19 2024 |
2842 |
376.1 |
| Jun 12 2024 |
2839 |
376.1 |
| Jun 05 2024 |
2879 |
376.1 |
| May 29 2024 |
2929 |
376.1 |
| May 22 2024 |
2841 |
376.1 |
| May 15 2024 |
6858 |
505.97 |
| May 08 2024 |
6467 |
505.97 |
| May 01 2024 |
6402 |
505.97 |
| Apr 24 2024 |
9424 |
505.97 |
| Apr 17 2024 |
9379 |
505.97 |
| Apr 10 2024 |
9409 |
505.97 |
| Apr 03 2024 |
9417 |
505.97 |
| Mar 27 2024 |
9346 |
505.97 |
| Mar 21 2024 |
9372 |
505.97 |
| Mar 14 2024 |
9319 |
505.97 |
| Mar 07 2024 |
9309 |
505.97 |
| Feb 29 2024 |
9308 |
505.97 |
| Feb 22 2024 |
9316 |
505.97 |
| Feb 15 2024 |
9350 |
505.97 |
| Feb 08 2024 |
9456 |
505.97 |
| Feb 01 2024 |
9499 |
505.97 |
| Jan 25 2024 |
9536 |
505.97 |
| Jan 18 2024 |
9482 |
505.97 |
| Jan 11 2024 |
9449 |
505.97 |
| Jan 04 2024 |
9448 |
505.97 |
| Dec 28 2023 |
9432 |
505.97 |
| Dec 21 2023 |
9432 |
505.97 |
| Dec 14 2023 |
9432 |
505.97 |
| Dec 07 2023 |
9397 |
505.97 |
| Nov 30 2023 |
10898 |
635.83 |
| Nov 23 2023 |
10881 |
635.83 |
| Nov 16 2023 |
10518 |
635.83 |
| Nov 09 2023 |
10284 |
635.83 |
| Nov 02 2023 |
10198 |
635.83 |
| Oct 26 2023 |
10220 |
635.83 |
| Oct 19 2023 |
10202 |
635.83 |
| Oct 12 2023 |
10234 |
635.83 |
| Oct 05 2023 |
10239 |
635.83 |
| Sep 28 2023 |
10304 |
635.83 |
| Sep 21 2023 |
10187 |
635.83 |
| Sep 14 2023 |
10228 |
635.83 |
| Sep 07 2023 |
10103 |
635.83 |
| Aug 31 2023 |
10137 |
635.83 |
| Aug 24 2023 |
10427 |
635.83 |
| Aug 17 2023 |
10525 |
635.83 |
| Aug 10 2023 |
10531 |
635.83 |
| Aug 03 2023 |
10533 |
635.83 |
| Jul 27 2023 |
10517 |
635.83 |
| Jul 20 2023 |
10543 |
635.83 |
| Jul 13 2023 |
10657 |
635.83 |
| Jul 06 2023 |
10831 |
635.83 |
| Jun 29 2023 |
10866 |
635.83 |
| Jun 22 2023 |
11073 |
635.83 |
| Jun 15 2023 |
10744 |
635.83 |
| Jun 08 2023 |
10840 |
635.83 |
| Jun 01 2023 |
10821 |
635.83 |
