| Jun 23 2026 |
7133 |
380.15 |
| Jun 16 2026 |
7304 |
380.15 |
| Jun 09 2026 |
7296 |
380.15 |
| Jun 02 2026 |
7518 |
389.02 |
| May 26 2026 |
7431 |
389.02 |
| May 19 2026 |
7573 |
389.02 |
| May 12 2026 |
7720 |
389.02 |
| May 05 2026 |
7759 |
389.02 |
| Apr 28 2026 |
7925 |
389.02 |
| Apr 21 2026 |
4952 |
417.93 |
| Apr 14 2026 |
4856 |
417.93 |
| Apr 07 2026 |
4831 |
417.93 |
| Mar 31 2026 |
4975 |
417.93 |
| Mar 24 2026 |
4972 |
419.34 |
| Mar 17 2026 |
5075 |
419.34 |
| Mar 10 2026 |
5120 |
419.34 |
| Mar 03 2026 |
5130 |
419.34 |
| Feb 24 2026 |
5177 |
419.34 |
| Feb 17 2026 |
5178 |
419.34 |
| Feb 10 2026 |
5182 |
419.34 |
| Feb 03 2026 |
5192 |
419.34 |
| Jan 27 2026 |
5226 |
419.34 |
| Jan 20 2026 |
5221 |
419.34 |
| Jan 13 2026 |
5230 |
419.34 |
| Jan 06 2026 |
5232 |
419.34 |
| Dec 30 2025 |
5243 |
419.34 |
| Dec 23 2025 |
5240 |
419.34 |
| Dec 16 2025 |
5244 |
419.34 |
| Dec 09 2025 |
5243 |
419.34 |
| Dec 02 2025 |
5243 |
419.34 |
| Nov 25 2025 |
5224 |
419.34 |
| Nov 18 2025 |
5237 |
419.34 |
| Nov 11 2025 |
5253 |
419.34 |
| Nov 04 2025 |
5275 |
419.34 |
| Oct 28 2025 |
5328 |
419.34 |
| Oct 21 2025 |
5359 |
419.34 |
| Oct 14 2025 |
5388 |
419.34 |
| Oct 07 2025 |
5341 |
419.34 |
| Sep 30 2025 |
5440 |
419.34 |
| Sep 23 2025 |
5480 |
419.34 |
| Sep 16 2025 |
5666 |
419.34 |
| Sep 09 2025 |
5645 |
419.34 |
| Sep 02 2025 |
5919 |
419.34 |
| Aug 26 2025 |
5662 |
419.34 |
| Aug 19 2025 |
5803 |
419.34 |
| Aug 12 2025 |
5392 |
406.02 |
| Aug 05 2025 |
5116 |
406.02 |
| Jul 29 2025 |
5113 |
406.02 |
| Jul 22 2025 |
5121 |
406.02 |
| Jul 15 2025 |
5362 |
412.49 |
| Jul 08 2025 |
5376 |
412.49 |
| Jul 01 2025 |
5357 |
412.49 |
| Jun 24 2025 |
5294 |
412.49 |
| Jun 17 2025 |
5316 |
412.49 |
| Jun 10 2025 |
5433 |
417.35 |
| Jun 03 2025 |
5398 |
417.35 |
| May 27 2025 |
5425 |
417.35 |
| May 20 2025 |
5411 |
417.35 |
| May 13 2025 |
5532 |
417.35 |
| May 06 2025 |
5472 |
417.35 |
| Apr 29 2025 |
8570 |
388.16 |
| Apr 22 2025 |
8819 |
388.16 |
| Apr 15 2025 |
8737 |
388.16 |
| Apr 08 2025 |
8377 |
388.16 |
| Apr 01 2025 |
6861 |
352.77 |
| Mar 25 2025 |
6805 |
352.77 |
| Mar 18 2025 |
6811 |
352.77 |
| Mar 11 2025 |
6982 |
352.77 |
| Mar 04 2025 |
6740 |
352.77 |
| Feb 25 2025 |
6767 |
352.77 |
| Feb 18 2025 |
6721 |
352.77 |
| Feb 11 2025 |
6619 |
352.77 |
| Feb 04 2025 |
6541 |
352.77 |
| Jan 29 2025 |
6574 |
352.77 |
| Jan 22 2025 |
6536 |
352.77 |
| Jan 15 2025 |
6539 |
352.77 |
| Jan 08 2025 |
6482 |
352.77 |
| Oct 16 2024 |
12172 |
456.95 |
| Oct 09 2024 |
12469 |
456.95 |
| Oct 02 2024 |
5651 |
413.47 |
| Sep 25 2024 |
5449 |
413.47 |
| Sep 18 2024 |
2114 |
400.65 |
| Sep 11 2024 |
2150 |
400.65 |
| Sep 04 2024 |
2305 |
400.65 |
| Aug 28 2024 |
2442 |
400.65 |
| Aug 21 2024 |
2335 |
393.82 |
| Aug 14 2024 |
2367 |
393.82 |
| Aug 07 2024 |
2368 |
393.82 |
| Jul 31 2024 |
2389 |
393.82 |
| Jul 24 2024 |
2307 |
393.82 |
| Jul 17 2024 |
2323 |
393.82 |
| Jul 10 2024 |
2269 |
393.82 |
| Jul 03 2024 |
2276 |
393.82 |
| Jun 26 2024 |
2200 |
393.82 |
| Jun 19 2024 |
2233 |
393.82 |
| Jun 12 2024 |
2201 |
393.82 |
| Jun 05 2024 |
2113 |
393.82 |
| May 29 2024 |
2099 |
393.82 |
| May 22 2024 |
2035 |
393.82 |
| May 15 2024 |
3256 |
443.39 |
| May 08 2024 |
3283 |
443.39 |
| May 01 2024 |
3401 |
443.39 |
| Apr 24 2024 |
4888 |
443.39 |
| Apr 17 2024 |
5001 |
443.39 |
| Apr 10 2024 |
4845 |
443.39 |
| Apr 03 2024 |
4815 |
443.39 |
| Mar 27 2024 |
4793 |
443.39 |
| Mar 21 2024 |
4803 |
443.39 |
| Mar 14 2024 |
4798 |
443.39 |
| Mar 07 2024 |
4816 |
443.39 |
| Feb 29 2024 |
4825 |
443.39 |
| Feb 22 2024 |
4834 |
443.39 |
| Feb 15 2024 |
4867 |
443.39 |
| Feb 08 2024 |
4884 |
443.39 |
| Feb 01 2024 |
4897 |
443.39 |
| Jan 25 2024 |
4911 |
443.39 |
| Jan 18 2024 |
4949 |
443.39 |
| Jan 11 2024 |
4969 |
443.39 |
| Jan 04 2024 |
4969 |
443.39 |
| Dec 28 2023 |
4929 |
443.39 |
| Dec 21 2023 |
4929 |
443.39 |
| Dec 14 2023 |
4929 |
443.39 |
| Dec 07 2023 |
4903 |
443.39 |
| Nov 30 2023 |
10987 |
641.67 |
| Nov 23 2023 |
10970 |
641.67 |
| Nov 16 2023 |
10597 |
641.67 |
| Nov 09 2023 |
10356 |
641.67 |
| Nov 02 2023 |
10272 |
641.67 |
| Oct 26 2023 |
10295 |
641.67 |
| Oct 19 2023 |
10277 |
641.67 |
| Oct 12 2023 |
10308 |
641.67 |
| Oct 05 2023 |
10313 |
641.67 |
| Sep 28 2023 |
10380 |
641.67 |
| Sep 21 2023 |
10260 |
641.67 |
| Sep 14 2023 |
10301 |
641.67 |
| Sep 07 2023 |
10175 |
641.67 |
| Aug 31 2023 |
10209 |
641.67 |
| Aug 24 2023 |
10502 |
641.67 |
| Aug 17 2023 |
10599 |
641.67 |
| Aug 10 2023 |
10605 |
641.67 |
| Aug 03 2023 |
10608 |
641.67 |
| Jul 27 2023 |
10592 |
641.67 |
| Jul 20 2023 |
10618 |
641.67 |
| Jul 13 2023 |
10732 |
641.67 |
| Jul 06 2023 |
10908 |
641.67 |
| Jun 29 2023 |
10943 |
641.67 |
| Jun 22 2023 |
11149 |
641.67 |
| Jun 15 2023 |
10820 |
641.67 |
| Jun 08 2023 |
10919 |
641.67 |
| Jun 01 2023 |
10894 |
641.67 |
