| Jun 07 2026 |
6979 |
367.89 |
| Jun 02 2026 |
6952 |
367.89 |
| May 26 2026 |
6860 |
367.89 |
| May 19 2026 |
6986 |
367.89 |
| May 12 2026 |
4646 |
416.44 |
| May 05 2026 |
4707 |
416.44 |
| Apr 28 2026 |
4809 |
416.44 |
| Apr 21 2026 |
4940 |
416.44 |
| Apr 14 2026 |
4844 |
416.44 |
| Apr 07 2026 |
4818 |
416.44 |
| Mar 31 2026 |
4961 |
416.44 |
| Mar 24 2026 |
4954 |
416.44 |
| Mar 17 2026 |
5056 |
416.44 |
| Mar 10 2026 |
5100 |
416.44 |
| Mar 03 2026 |
5110 |
416.44 |
| Feb 24 2026 |
5156 |
416.44 |
| Feb 17 2026 |
5157 |
416.44 |
| Feb 10 2026 |
5161 |
416.44 |
| Feb 03 2026 |
5171 |
416.44 |
| Jan 27 2026 |
5201 |
416.44 |
| Jan 20 2026 |
5196 |
416.44 |
| Jan 13 2026 |
5205 |
416.44 |
| Jan 06 2026 |
5207 |
416.44 |
| Dec 30 2025 |
5217 |
416.44 |
| Dec 23 2025 |
5214 |
416.44 |
| Dec 16 2025 |
5218 |
416.44 |
| Dec 09 2025 |
5217 |
416.44 |
| Dec 02 2025 |
5218 |
416.44 |
| Nov 25 2025 |
5199 |
416.44 |
| Nov 18 2025 |
5213 |
416.44 |
| Nov 11 2025 |
5229 |
416.44 |
| Nov 04 2025 |
5253 |
416.44 |
| Oct 28 2025 |
5302 |
416.44 |
| Oct 21 2025 |
5330 |
416.44 |
| Oct 14 2025 |
5355 |
416.44 |
| Oct 07 2025 |
5313 |
416.44 |
| Sep 30 2025 |
5405 |
416.44 |
| Sep 23 2025 |
5446 |
416.44 |
| Sep 16 2025 |
5620 |
416.44 |
| Sep 09 2025 |
5604 |
416.44 |
| Sep 02 2025 |
5871 |
416.44 |
| Aug 26 2025 |
5613 |
416.44 |
| Aug 19 2025 |
10119 |
453.89 |
| Aug 12 2025 |
10332 |
453.89 |
| Aug 05 2025 |
9843 |
453.89 |
| Jul 29 2025 |
9938 |
453.89 |
| Jul 22 2025 |
9974 |
453.89 |
| Jul 15 2025 |
12267 |
513.54 |
| Jul 08 2025 |
14047 |
565.52 |
| Jul 01 2025 |
13701 |
565.52 |
| Jun 24 2025 |
13586 |
565.52 |
| Jun 17 2025 |
8133 |
583.58 |
| Jun 10 2025 |
8160 |
583.58 |
| Jun 03 2025 |
7871 |
583.58 |
| May 27 2025 |
8072 |
583.58 |
| May 20 2025 |
15731 |
618.6 |
| May 13 2025 |
15751 |
618.6 |
| May 06 2025 |
15666 |
618.6 |
| Apr 29 2025 |
15568 |
618.6 |
| Apr 22 2025 |
15882 |
618.6 |
| Apr 15 2025 |
15672 |
618.6 |
| Apr 08 2025 |
15321 |
618.6 |
| Apr 01 2025 |
14977 |
618.6 |
| Mar 25 2025 |
14910 |
618.6 |
| Mar 18 2025 |
14971 |
618.6 |
| Mar 11 2025 |
15086 |
618.6 |
| Mar 04 2025 |
14511 |
618.6 |
| Feb 25 2025 |
14618 |
618.6 |
| Feb 18 2025 |
14529 |
618.6 |
| Feb 11 2025 |
14249 |
618.6 |
| Feb 04 2025 |
14121 |
618.6 |
| Jan 29 2025 |
14260 |
618.6 |
| Jan 22 2025 |
14139 |
618.6 |
| Jan 15 2025 |
14172 |
618.6 |
| Jan 08 2025 |
14089 |
618.6 |
| Jan 01 2025 |
13325 |
618.6 |
| Dec 25 2024 |
13324 |
618.6 |
| Dec 18 2024 |
13314 |
618.6 |
| Dec 11 2024 |
13303 |
618.6 |
| Dec 04 2024 |
13282 |
618.6 |
| Nov 27 2024 |
13370 |
618.6 |
| Nov 20 2024 |
13391 |
618.6 |
| Nov 13 2024 |
13438 |
618.6 |
| Nov 06 2024 |
13795 |
618.6 |
| Oct 30 2024 |
13763 |
618.6 |
| Oct 23 2024 |
13834 |
618.6 |
| Oct 16 2024 |
15631 |
618.6 |
| Oct 09 2024 |
15896 |
618.6 |
| Oct 02 2024 |
11554 |
618.6 |
| Sep 25 2024 |
3649 |
534.97 |
| Sep 18 2024 |
3931 |
534.97 |
| Sep 11 2024 |
3532 |
493.15 |
| Sep 04 2024 |
4000 |
493.15 |
| Aug 28 2024 |
3880 |
468.06 |
| Aug 21 2024 |
4205 |
468.06 |
| Aug 14 2024 |
2970 |
417.65 |
| Aug 07 2024 |
2970 |
417.65 |
| Jul 31 2024 |
2995 |
417.65 |
| Jul 24 2024 |
2897 |
417.65 |
| Jul 17 2024 |
2920 |
417.65 |
| Jul 10 2024 |
2867 |
418.1 |
| Jul 03 2024 |
1578 |
367.69 |
| Jun 26 2024 |
1510 |
367.69 |
| Jun 19 2024 |
1556 |
367.69 |
| Jun 12 2024 |
1531 |
367.69 |
| Jun 05 2024 |
1486 |
367.69 |
| May 29 2024 |
1483 |
367.69 |
| May 22 2024 |
1428 |
367.69 |
| May 15 2024 |
2783 |
423.65 |
| May 08 2024 |
2800 |
423.65 |
| May 01 2024 |
2902 |
423.65 |
| Apr 24 2024 |
4249 |
423.65 |
| Apr 17 2024 |
4361 |
423.65 |
| Apr 10 2024 |
4243 |
423.65 |
| Apr 03 2024 |
4219 |
423.65 |
| Mar 27 2024 |
4188 |
423.65 |
| Mar 21 2024 |
4193 |
423.65 |
| Mar 14 2024 |
4188 |
423.65 |
| Mar 07 2024 |
4205 |
423.65 |
| Feb 29 2024 |
4213 |
423.65 |
| Feb 22 2024 |
4220 |
423.65 |
| Feb 15 2024 |
4252 |
423.65 |
| Feb 08 2024 |
4271 |
423.65 |
| Feb 01 2024 |
4284 |
423.65 |
| Jan 25 2024 |
4300 |
423.65 |
| Jan 18 2024 |
4322 |
423.65 |
| Jan 11 2024 |
4341 |
423.65 |
| Jan 04 2024 |
4341 |
423.65 |
| Dec 28 2023 |
4309 |
423.65 |
| Dec 21 2023 |
4309 |
423.65 |
| Dec 14 2023 |
4309 |
423.65 |
| Dec 07 2023 |
4282 |
423.65 |
| Nov 30 2023 |
11052 |
647.5 |
| Nov 23 2023 |
11033 |
647.5 |
| Nov 16 2023 |
10663 |
647.5 |
| Nov 09 2023 |
10414 |
647.5 |
| Nov 02 2023 |
10330 |
647.5 |
| Oct 26 2023 |
10357 |
647.5 |
| Oct 19 2023 |
10338 |
647.5 |
| Oct 12 2023 |
10368 |
647.5 |
| Oct 05 2023 |
10373 |
647.5 |
| Sep 28 2023 |
10449 |
647.5 |
| Sep 21 2023 |
10317 |
647.5 |
| Sep 14 2023 |
10358 |
647.5 |
| Sep 07 2023 |
10235 |
647.5 |
| Aug 31 2023 |
10268 |
647.5 |
| Aug 24 2023 |
10566 |
647.5 |
| Aug 17 2023 |
10664 |
647.5 |
| Aug 10 2023 |
10670 |
647.5 |
| Aug 03 2023 |
10673 |
647.5 |
| Jul 27 2023 |
10657 |
647.5 |
| Jul 20 2023 |
10679 |
647.5 |
| Jul 13 2023 |
10794 |
647.5 |
| Jul 06 2023 |
10971 |
647.5 |
| Jun 29 2023 |
11009 |
647.5 |
| Jun 22 2023 |
11215 |
647.5 |
| Jun 15 2023 |
10888 |
647.5 |
| Jun 08 2023 |
10985 |
647.5 |
| Jun 01 2023 |
10955 |
647.5 |
