| Jun 06 2026 |
4175 |
358.6 |
| Jun 02 2026 |
4201 |
358.6 |
| May 26 2026 |
4208 |
358.6 |
| May 19 2026 |
4265 |
358.6 |
| May 12 2026 |
4324 |
358.6 |
| May 05 2026 |
4367 |
358.6 |
| Apr 28 2026 |
4433 |
358.6 |
| Apr 21 2026 |
4500 |
358.6 |
| Apr 14 2026 |
4399 |
358.6 |
| Apr 07 2026 |
4359 |
358.6 |
| Mar 31 2026 |
4465 |
358.6 |
| Mar 24 2026 |
4443 |
358.6 |
| Mar 17 2026 |
4444 |
354.09 |
| Mar 10 2026 |
4465 |
354.09 |
| Mar 03 2026 |
4467 |
354.09 |
| Feb 24 2026 |
4488 |
354.09 |
| Feb 17 2026 |
4481 |
354.09 |
| Feb 10 2026 |
4482 |
354.09 |
| Feb 03 2026 |
4491 |
354.09 |
| Jan 27 2026 |
4511 |
354.09 |
| Jan 20 2026 |
4507 |
354.09 |
| Jan 13 2026 |
4514 |
354.09 |
| Jan 06 2026 |
4516 |
354.09 |
| Dec 30 2025 |
4519 |
354.09 |
| Dec 23 2025 |
4516 |
354.09 |
| Dec 16 2025 |
4520 |
354.09 |
| Dec 09 2025 |
4519 |
354.09 |
| Dec 02 2025 |
4519 |
354.09 |
| Nov 25 2025 |
4508 |
354.09 |
| Nov 18 2025 |
4517 |
354.09 |
| Nov 11 2025 |
4537 |
354.09 |
| Nov 04 2025 |
4544 |
354.09 |
| Oct 28 2025 |
4553 |
354.09 |
| Oct 21 2025 |
4562 |
354.09 |
| Oct 14 2025 |
4544 |
354.09 |
| Oct 07 2025 |
4538 |
354.09 |
| Sep 30 2025 |
4541 |
354.09 |
| Sep 23 2025 |
4560 |
354.09 |
| Sep 16 2025 |
4610 |
354.09 |
| Sep 09 2025 |
4578 |
354.09 |
| Sep 02 2025 |
4688 |
354.09 |
| Aug 26 2025 |
4427 |
354.09 |
| Aug 19 2025 |
4441 |
354.09 |
| Aug 12 2025 |
4359 |
354.09 |
| Aug 05 2025 |
4084 |
354.09 |
| Jul 29 2025 |
4083 |
354.09 |
| Jul 22 2025 |
4089 |
354.09 |
| Jul 15 2025 |
4188 |
354.09 |
| Jul 08 2025 |
4265 |
354.09 |
| Jul 01 2025 |
4565 |
372.71 |
| Jun 24 2025 |
4503 |
372.71 |
| Jun 17 2025 |
4864 |
389.9 |
| Jun 10 2025 |
4874 |
389.9 |
| Jun 03 2025 |
4865 |
389.9 |
| May 27 2025 |
4866 |
389.9 |
| May 20 2025 |
5067 |
401.1 |
| May 13 2025 |
5167 |
401.1 |
| May 06 2025 |
5089 |
401.1 |
| Apr 29 2025 |
5191 |
401.78 |
| Apr 22 2025 |
5201 |
401.78 |
| Apr 15 2025 |
5248 |
401.78 |
| Apr 08 2025 |
5158 |
401.78 |
| Apr 01 2025 |
6342 |
450.1 |
| Mar 25 2025 |
7493 |
507.59 |
| Mar 18 2025 |
15621 |
647.5 |
| Mar 11 2025 |
15702 |
647.5 |
| Mar 04 2025 |
15075 |
647.5 |
| Feb 25 2025 |
15171 |
647.5 |
| Feb 18 2025 |
15071 |
647.5 |
| Feb 11 2025 |
14773 |
647.5 |
| Feb 04 2025 |
14638 |
647.5 |
| Jan 29 2025 |
14809 |
647.5 |
| Jan 22 2025 |
14686 |
647.5 |
| Jan 15 2025 |
14724 |
647.5 |
| Jan 08 2025 |
14640 |
647.5 |
| Jan 01 2025 |
13841 |
647.5 |
| Dec 25 2024 |
13840 |
647.5 |
| Dec 18 2024 |
13830 |
647.5 |
| Dec 11 2024 |
13819 |
647.5 |
| Dec 04 2024 |
13798 |
647.5 |
| Nov 27 2024 |
13887 |
647.5 |
| Nov 20 2024 |
13911 |
647.5 |
| Nov 13 2024 |
13960 |
647.5 |
| Nov 06 2024 |
14360 |
647.5 |
| Oct 30 2024 |
14323 |
647.5 |
| Oct 23 2024 |
14414 |
647.5 |
| Oct 16 2024 |
16334 |
647.5 |
| Oct 09 2024 |
16569 |
647.5 |
| Oct 02 2024 |
12230 |
647.5 |
| Sep 25 2024 |
8895 |
496.06 |
| Sep 18 2024 |
8556 |
496.06 |
| Sep 11 2024 |
2892 |
445.58 |
| Sep 04 2024 |
3244 |
445.58 |
| Aug 28 2024 |
2881 |
420.34 |
| Aug 21 2024 |
3001 |
420.34 |
| Aug 14 2024 |
2680 |
405.19 |
| Aug 07 2024 |
2680 |
405.19 |
| Jul 31 2024 |
2702 |
405.19 |
| Jul 24 2024 |
2608 |
405.19 |
| Jul 17 2024 |
2628 |
405.19 |
| Jul 10 2024 |
1029 |
344.62 |
| Jul 03 2024 |
1033 |
344.62 |
| Jun 26 2024 |
981 |
344.62 |
| Jun 19 2024 |
1034 |
344.62 |
| Jun 12 2024 |
1014 |
344.62 |
| Jun 05 2024 |
1019 |
344.62 |
| May 29 2024 |
1021 |
344.62 |
| May 22 2024 |
965 |
344.62 |
| May 15 2024 |
2429 |
406.36 |
| May 08 2024 |
2423 |
406.36 |
| May 01 2024 |
2486 |
406.36 |
| Apr 24 2024 |
3716 |
406.36 |
| Apr 17 2024 |
3811 |
406.36 |
| Apr 10 2024 |
3718 |
406.36 |
| Apr 03 2024 |
3694 |
406.36 |
| Mar 27 2024 |
3661 |
406.36 |
| Mar 21 2024 |
3665 |
406.36 |
| Mar 14 2024 |
3656 |
406.36 |
| Mar 07 2024 |
3670 |
406.36 |
| Feb 29 2024 |
3678 |
406.36 |
| Feb 22 2024 |
3686 |
406.36 |
| Feb 15 2024 |
3716 |
406.36 |
| Feb 08 2024 |
3731 |
406.36 |
| Feb 01 2024 |
3741 |
406.36 |
| Jan 25 2024 |
3753 |
406.36 |
| Jan 18 2024 |
3767 |
406.36 |
| Jan 11 2024 |
3785 |
406.36 |
| Jan 04 2024 |
3785 |
406.36 |
| Dec 28 2023 |
3758 |
406.36 |
| Dec 21 2023 |
3758 |
406.36 |
| Dec 14 2023 |
3758 |
406.36 |
| Dec 07 2023 |
3735 |
406.36 |
| Nov 30 2023 |
11162 |
653.33 |
| Nov 23 2023 |
11145 |
653.33 |
| Nov 16 2023 |
10759 |
653.33 |
| Nov 09 2023 |
10500 |
653.33 |
| Nov 02 2023 |
10415 |
653.33 |
| Oct 26 2023 |
10440 |
653.33 |
| Oct 19 2023 |
10420 |
653.33 |
| Oct 12 2023 |
10451 |
653.33 |
| Oct 05 2023 |
10456 |
653.33 |
| Sep 28 2023 |
10529 |
653.33 |
| Sep 21 2023 |
10400 |
653.33 |
| Sep 14 2023 |
10442 |
653.33 |
| Sep 07 2023 |
10316 |
653.33 |
| Aug 31 2023 |
10349 |
653.33 |
| Aug 24 2023 |
10654 |
653.33 |
| Aug 17 2023 |
10755 |
653.33 |
| Aug 10 2023 |
10760 |
653.33 |
| Aug 03 2023 |
10762 |
653.33 |
| Jul 27 2023 |
10749 |
653.33 |
| Jul 20 2023 |
10767 |
653.33 |
| Jul 13 2023 |
10883 |
653.33 |
| Jul 06 2023 |
11062 |
653.33 |
| Jun 29 2023 |
11106 |
653.33 |
| Jun 22 2023 |
11312 |
653.33 |
| Jun 15 2023 |
10984 |
653.33 |
| Jun 08 2023 |
11080 |
653.33 |
| Jun 01 2023 |
11044 |
653.33 |
