| Jun 06 2026 |
4626 |
467.16 |
| Jun 02 2026 |
4683 |
467.16 |
| May 26 2026 |
9217 |
365.3 |
| May 26 2026 |
4699 |
467.16 |
| May 19 2026 |
9370 |
365.3 |
| May 19 2026 |
4772 |
467.16 |
| May 12 2026 |
8937 |
365.3 |
| May 12 2026 |
4909 |
488.23 |
| May 05 2026 |
8965 |
365.3 |
| May 05 2026 |
4995 |
488.23 |
| Apr 28 2026 |
9085 |
365.3 |
| Apr 28 2026 |
5192 |
488.23 |
| Apr 21 2026 |
10372 |
365.3 |
| Apr 21 2026 |
5422 |
488.23 |
| Apr 14 2026 |
10440 |
365.3 |
| Apr 14 2026 |
5322 |
488.23 |
| Apr 07 2026 |
11810 |
365.3 |
| Apr 07 2026 |
5326 |
488.23 |
| Mar 31 2026 |
11726 |
365.3 |
| Mar 31 2026 |
5550 |
488.23 |
| Mar 24 2026 |
11707 |
365.3 |
| Mar 24 2026 |
5562 |
488.23 |
| Mar 17 2026 |
11916 |
365.3 |
| Mar 17 2026 |
5708 |
488.23 |
| Mar 10 2026 |
12730 |
374.88 |
| Mar 10 2026 |
5769 |
488.23 |
| Mar 03 2026 |
12831 |
374.88 |
| Mar 03 2026 |
5781 |
488.23 |
| Feb 24 2026 |
13178 |
374.88 |
| Feb 24 2026 |
5856 |
488.23 |
| Feb 17 2026 |
13302 |
374.88 |
| Feb 17 2026 |
5866 |
488.23 |
| Feb 10 2026 |
13316 |
374.88 |
| Feb 10 2026 |
5872 |
488.23 |
| Feb 03 2026 |
13316 |
374.88 |
| Feb 03 2026 |
5882 |
488.23 |
| Jan 27 2026 |
13285 |
374.88 |
| Jan 27 2026 |
5923 |
488.23 |
| Jan 20 2026 |
13285 |
374.88 |
| Jan 20 2026 |
5918 |
488.23 |
| Jan 13 2026 |
13285 |
374.88 |
| Jan 13 2026 |
5930 |
488.23 |
| Jan 06 2026 |
13285 |
374.88 |
| Jan 06 2026 |
5932 |
488.23 |
| Dec 30 2025 |
13285 |
374.88 |
| Dec 30 2025 |
5942 |
488.23 |
| Dec 23 2025 |
13285 |
374.88 |
| Dec 23 2025 |
5939 |
488.23 |
| Dec 16 2025 |
13285 |
374.88 |
| Dec 16 2025 |
5943 |
488.23 |
| Dec 09 2025 |
12953 |
374.88 |
| Dec 09 2025 |
5942 |
488.23 |
| Dec 02 2025 |
12710 |
374.88 |
| Dec 02 2025 |
5942 |
488.23 |
| Nov 25 2025 |
12289 |
374.88 |
| Nov 25 2025 |
6217 |
520.89 |
| Nov 18 2025 |
12361 |
374.88 |
| Nov 18 2025 |
6230 |
520.89 |
| Nov 11 2025 |
11904 |
374.88 |
| Nov 11 2025 |
6243 |
520.89 |
| Nov 04 2025 |
11927 |
374.88 |
| Nov 04 2025 |
6288 |
520.89 |
| Oct 28 2025 |
12159 |
374.88 |
| Oct 28 2025 |
6372 |
520.89 |
| Oct 21 2025 |
12252 |
374.88 |
| Oct 21 2025 |
6437 |
520.89 |
| Oct 14 2025 |
12507 |
374.88 |
| Oct 14 2025 |
6508 |
520.89 |
| Oct 07 2025 |
12649 |
374.88 |
| Oct 07 2025 |
6411 |
520.89 |
| Sep 30 2025 |
12800 |
374.88 |
| Sep 30 2025 |
6632 |
520.89 |
| Sep 23 2025 |
13031 |
374.88 |
| Sep 23 2025 |
6775 |
520.89 |
| Sep 16 2025 |
12766 |
374.88 |
| Sep 16 2025 |
7151 |
520.89 |
| Sep 09 2025 |
13026 |
374.88 |
| Sep 09 2025 |
7129 |
520.89 |
| Sep 02 2025 |
11611 |
374.88 |
| Sep 02 2025 |
7806 |
520.89 |
| Aug 26 2025 |
11610 |
374.88 |
| Aug 26 2025 |
7546 |
520.89 |
| Aug 19 2025 |
11655 |
374.88 |
| Aug 19 2025 |
7892 |
520.89 |
| Aug 12 2025 |
12695 |
374.88 |
| Aug 12 2025 |
7825 |
520.89 |
| Aug 05 2025 |
13025 |
374.88 |
| Aug 05 2025 |
7552 |
520.89 |
| Jul 29 2025 |
13087 |
374.88 |
| Jul 29 2025 |
7544 |
520.89 |
| Jul 22 2025 |
12647 |
374.88 |
| Jul 22 2025 |
7553 |
520.89 |
| Jul 15 2025 |
13082 |
374.88 |
| Jul 15 2025 |
7639 |
520.89 |
| Jul 08 2025 |
13094 |
374.88 |
| Jul 08 2025 |
8186 |
578.71 |
| Jul 01 2025 |
13016 |
374.88 |
| Jul 01 2025 |
8630 |
615.58 |
| Jun 24 2025 |
13152 |
374.88 |
| Jun 24 2025 |
16706 |
691.26 |
| Jun 17 2025 |
13329 |
374.88 |
| Jun 17 2025 |
9221 |
671.53 |
| Jun 10 2025 |
12821 |
384.45 |
| Jun 10 2025 |
9254 |
671.53 |
| Jun 03 2025 |
12821 |
384.45 |
| Jun 03 2025 |
8829 |
671.53 |
| May 27 2025 |
14645 |
384.45 |
| May 27 2025 |
9100 |
671.53 |
| May 20 2025 |
13135 |
384.45 |
| May 20 2025 |
18159 |
721.03 |
| May 13 2025 |
12735 |
384.45 |
| May 13 2025 |
18108 |
721.03 |
| May 06 2025 |
12724 |
384.45 |
| May 06 2025 |
9052 |
649.98 |
| Apr 29 2025 |
11610 |
384.45 |
| Apr 29 2025 |
9296 |
649.98 |
| Apr 22 2025 |
11989 |
384.45 |
| Apr 22 2025 |
9510 |
649.98 |
| Apr 15 2025 |
13035 |
384.45 |
| Apr 15 2025 |
9667 |
649.98 |
| Apr 08 2025 |
9620 |
649.98 |
| Apr 01 2025 |
9669 |
649.98 |
| Mar 25 2025 |
9630 |
649.98 |
| Mar 18 2025 |
9656 |
649.98 |
| Mar 11 2025 |
9665 |
649.98 |
| Mar 04 2025 |
9538 |
649.98 |
| Feb 25 2025 |
9561 |
649.98 |
| Feb 18 2025 |
9611 |
649.98 |
| Feb 11 2025 |
9879 |
649.98 |
| Feb 04 2025 |
9890 |
649.98 |
| Jan 29 2025 |
9898 |
649.98 |
| Jan 22 2025 |
9902 |
649.98 |
| Jan 15 2025 |
9923 |
649.98 |
| Jan 08 2025 |
9924 |
649.98 |
| Jan 01 2025 |
9894 |
649.98 |
| Dec 25 2024 |
9893 |
649.98 |
| Dec 18 2024 |
9887 |
649.98 |
| Dec 11 2024 |
9874 |
649.98 |
| Dec 04 2024 |
9873 |
649.98 |
| Nov 27 2024 |
9787 |
649.98 |
| Nov 20 2024 |
9403 |
649.98 |
| Nov 13 2024 |
9362 |
649.98 |
| Nov 06 2024 |
7886 |
649.98 |
| Oct 30 2024 |
7834 |
649.98 |
| Oct 23 2024 |
7845 |
649.98 |
| Oct 16 2024 |
8015 |
649.98 |
| Oct 09 2024 |
7699 |
649.98 |
| Oct 02 2024 |
4781 |
649.98 |
| Sep 25 2024 |
5048 |
649.98 |
| Sep 18 2024 |
5466 |
649.98 |
| Sep 11 2024 |
5821 |
649.98 |
| Sep 04 2024 |
6446 |
649.98 |
| Aug 28 2024 |
6935 |
649.98 |
| Aug 21 2024 |
7556 |
649.98 |
| Aug 14 2024 |
7703 |
649.98 |
| Aug 07 2024 |
7696 |
649.98 |
| Jul 31 2024 |
7730 |
649.98 |
| Jul 24 2024 |
7615 |
649.98 |
| Jul 17 2024 |
7572 |
649.98 |
| Jul 10 2024 |
8068 |
569.98 |
| Jul 03 2024 |
7126 |
507.89 |
| Jun 26 2024 |
7008 |
507.89 |
| Jun 19 2024 |
6936 |
507.89 |
| Jun 12 2024 |
6958 |
507.89 |
| Jun 05 2024 |
6976 |
507.89 |
| May 29 2024 |
7179 |
507.89 |
| May 15 2024 |
9342 |
682.5 |
| May 08 2024 |
8875 |
682.5 |
| May 01 2024 |
8551 |
682.5 |
| Apr 24 2024 |
12218 |
682.5 |
| Apr 17 2024 |
12154 |
682.5 |
| Apr 10 2024 |
12209 |
682.5 |
| Apr 03 2024 |
12198 |
682.5 |
| Mar 27 2024 |
12395 |
682.5 |
| Mar 21 2024 |
12492 |
682.5 |
| Mar 14 2024 |
12398 |
682.5 |
| Mar 07 2024 |
12171 |
682.5 |
| Feb 29 2024 |
12172 |
682.5 |
| Feb 22 2024 |
12183 |
682.5 |
| Feb 15 2024 |
12171 |
682.5 |
| Feb 08 2024 |
12345 |
682.5 |
| Feb 01 2024 |
12394 |
682.5 |
| Jan 25 2024 |
12447 |
682.5 |
| Jan 18 2024 |
12343 |
682.5 |
| Jan 11 2024 |
12312 |
682.5 |
| Jan 04 2024 |
12309 |
682.5 |
| Dec 28 2023 |
12236 |
682.5 |
| Dec 21 2023 |
12236 |
682.5 |
| Dec 14 2023 |
12235 |
682.5 |
| Dec 07 2023 |
12199 |
682.5 |
| Nov 30 2023 |
11621 |
682.5 |
| Nov 23 2023 |
11598 |
682.5 |
| Nov 16 2023 |
11162 |
682.5 |
| Nov 09 2023 |
10863 |
682.5 |
| Nov 02 2023 |
10779 |
682.5 |
| Oct 26 2023 |
10823 |
682.5 |
| Oct 19 2023 |
10801 |
682.5 |
| Oct 12 2023 |
10830 |
682.5 |
| Oct 05 2023 |
10835 |
682.5 |
| Sep 28 2023 |
10925 |
682.5 |
| Sep 21 2023 |
10767 |
682.5 |
| Sep 14 2023 |
10809 |
682.5 |
| Sep 07 2023 |
10674 |
682.5 |
| Aug 31 2023 |
10710 |
682.5 |
| Aug 24 2023 |
11034 |
682.5 |
| Aug 17 2023 |
11143 |
682.5 |
| Aug 10 2023 |
11150 |
682.5 |
| Aug 03 2023 |
11152 |
682.5 |
| Jul 27 2023 |
11139 |
682.5 |
| Jul 20 2023 |
11151 |
682.5 |
| Jul 13 2023 |
11278 |
682.5 |
| Jul 06 2023 |
11460 |
682.5 |
| Jun 29 2023 |
11508 |
682.5 |
| Jun 22 2023 |
11722 |
682.5 |
| Jun 15 2023 |
11381 |
682.5 |
| Jun 08 2023 |
11476 |
682.5 |
| Jun 01 2023 |
11418 |
682.5 |
