| Jun 06 2026 |
8765 |
437.95 |
| Jun 02 2026 |
8667 |
437.95 |
| May 26 2026 |
8583 |
437.95 |
| May 19 2026 |
8767 |
437.95 |
| May 12 2026 |
9043 |
437.95 |
| May 05 2026 |
9125 |
437.95 |
| Apr 28 2026 |
9354 |
437.95 |
| Apr 21 2026 |
12387 |
572.5 |
| Apr 14 2026 |
12413 |
572.5 |
| Apr 07 2026 |
12272 |
572.5 |
| Mar 31 2026 |
12249 |
572.5 |
| Mar 24 2026 |
6381 |
632.74 |
| Mar 17 2026 |
6643 |
632.74 |
| Mar 10 2026 |
6752 |
632.74 |
| Mar 03 2026 |
6768 |
632.74 |
| Feb 24 2026 |
6907 |
632.74 |
| Feb 17 2026 |
6948 |
632.74 |
| Feb 10 2026 |
6959 |
632.74 |
| Feb 03 2026 |
6971 |
632.74 |
| Jan 27 2026 |
7025 |
632.74 |
| Jan 20 2026 |
7020 |
632.74 |
| Jan 13 2026 |
7038 |
632.74 |
| Jan 06 2026 |
7040 |
632.74 |
| Dec 30 2025 |
7052 |
632.74 |
| Dec 23 2025 |
7049 |
632.74 |
| Dec 16 2025 |
7053 |
632.74 |
| Dec 09 2025 |
7052 |
632.74 |
| Dec 02 2025 |
7052 |
632.74 |
| Nov 25 2025 |
7024 |
632.74 |
| Nov 18 2025 |
7038 |
632.74 |
| Nov 11 2025 |
7050 |
632.74 |
| Nov 04 2025 |
7106 |
632.74 |
| Oct 28 2025 |
7239 |
632.74 |
| Oct 21 2025 |
7306 |
632.74 |
| Oct 14 2025 |
7406 |
632.74 |
| Oct 07 2025 |
7269 |
632.74 |
| Sep 30 2025 |
7553 |
632.74 |
| Sep 23 2025 |
7842 |
632.74 |
| Sep 16 2025 |
8262 |
632.74 |
| Sep 09 2025 |
8380 |
632.74 |
| Sep 02 2025 |
9383 |
632.74 |
| Aug 26 2025 |
9136 |
632.74 |
| Aug 19 2025 |
9590 |
632.74 |
| Aug 12 2025 |
9016 |
595.89 |
| Aug 05 2025 |
8743 |
595.89 |
| Jul 29 2025 |
8733 |
595.89 |
| Jul 22 2025 |
8742 |
595.89 |
| Jul 15 2025 |
9603 |
648.53 |
| Jul 08 2025 |
9256 |
665.15 |
| Jul 01 2025 |
9216 |
665.15 |
| Jun 24 2025 |
9116 |
665.15 |
| Jun 17 2025 |
9149 |
665.15 |
| Jun 10 2025 |
9182 |
665.15 |
| Jun 03 2025 |
8772 |
665.15 |
| May 27 2025 |
9040 |
665.15 |
| May 20 2025 |
8999 |
665.15 |
| May 13 2025 |
9391 |
681.12 |
| May 06 2025 |
9392 |
681.12 |
| Apr 29 2025 |
9575 |
674.64 |
| Apr 22 2025 |
9803 |
674.64 |
| Apr 15 2025 |
9974 |
674.64 |
| Apr 08 2025 |
9931 |
674.64 |
| Apr 01 2025 |
9644 |
648.45 |
| Mar 25 2025 |
9606 |
648.45 |
| Mar 18 2025 |
9631 |
648.45 |
| Mar 11 2025 |
9637 |
648.45 |
| Mar 04 2025 |
9511 |
648.45 |
| Feb 25 2025 |
9536 |
648.45 |
| Feb 18 2025 |
9584 |
648.45 |
| Feb 11 2025 |
9851 |
648.45 |
| Feb 04 2025 |
9861 |
648.45 |
| Jan 29 2025 |
9873 |
648.45 |
| Jan 22 2025 |
9879 |
648.45 |
| Jan 15 2025 |
9900 |
648.45 |
| Jan 08 2025 |
9901 |
648.45 |
| Jan 01 2025 |
15472 |
730 |
| Dec 25 2024 |
15471 |
730 |
| Dec 18 2024 |
15461 |
730 |
| Dec 11 2024 |
15450 |
730 |
| Dec 04 2024 |
15426 |
730 |
| Nov 27 2024 |
15519 |
730 |
| Nov 20 2024 |
15543 |
730 |
| Nov 13 2024 |
15590 |
730 |
| Nov 06 2024 |
16048 |
730 |
| Oct 30 2024 |
16013 |
730 |
| Oct 23 2024 |
16164 |
730 |
| Oct 16 2024 |
7350 |
602.47 |
| Oct 09 2024 |
7099 |
602.47 |
| Oct 02 2024 |
4146 |
602.47 |
| Sep 25 2024 |
4428 |
602.47 |
| Sep 18 2024 |
4748 |
602.47 |
| Sep 11 2024 |
4980 |
602.47 |
| Sep 04 2024 |
5522 |
602.47 |
| Aug 28 2024 |
5874 |
602.47 |
| Aug 21 2024 |
6414 |
602.47 |
| Aug 14 2024 |
6491 |
602.47 |
| Aug 07 2024 |
6485 |
602.47 |
| Jul 31 2024 |
6520 |
602.47 |
| Jul 24 2024 |
6407 |
602.47 |
| Jul 17 2024 |
6368 |
602.47 |
| Jul 10 2024 |
7800 |
546.2 |
| Jul 03 2024 |
7686 |
546.2 |
| Jun 26 2024 |
7552 |
546.2 |
| Jun 19 2024 |
7476 |
546.2 |
| Jun 12 2024 |
7478 |
546.2 |
| Jun 05 2024 |
1883 |
347.4 |
| May 29 2024 |
1906 |
347.4 |
| May 22 2024 |
1866 |
347.4 |
| May 15 2024 |
7411 |
547.03 |
| May 08 2024 |
6986 |
547.03 |
| May 01 2024 |
6907 |
547.03 |
| Apr 24 2024 |
10189 |
547.03 |
| Apr 17 2024 |
10125 |
547.03 |
| Apr 10 2024 |
10172 |
547.03 |
| Apr 03 2024 |
10171 |
547.03 |
| Mar 27 2024 |
10125 |
547.03 |
| Mar 21 2024 |
10147 |
547.03 |
| Mar 14 2024 |
10092 |
547.03 |
| Mar 07 2024 |
10062 |
547.03 |
| Feb 29 2024 |
10060 |
547.03 |
| Feb 22 2024 |
10071 |
547.03 |
| Feb 15 2024 |
10110 |
547.03 |
| Feb 08 2024 |
10245 |
547.03 |
| Feb 01 2024 |
10292 |
547.03 |
| Jan 25 2024 |
10340 |
547.03 |
| Jan 18 2024 |
10276 |
547.03 |
| Jan 11 2024 |
10245 |
547.03 |
| Jan 04 2024 |
10243 |
547.03 |
| Dec 28 2023 |
10225 |
547.03 |
| Dec 21 2023 |
10225 |
547.03 |
| Dec 14 2023 |
10225 |
547.03 |
| Dec 07 2023 |
10188 |
547.03 |
| Nov 30 2023 |
12711 |
746.67 |
| Nov 23 2023 |
12679 |
746.67 |
| Nov 16 2023 |
12136 |
746.67 |
| Nov 09 2023 |
11729 |
746.67 |
| Nov 02 2023 |
11654 |
746.67 |
| Oct 26 2023 |
11702 |
746.67 |
| Oct 19 2023 |
11673 |
746.67 |
| Oct 12 2023 |
11699 |
746.67 |
| Oct 05 2023 |
11704 |
746.67 |
| Sep 28 2023 |
11793 |
746.67 |
| Sep 21 2023 |
11576 |
746.67 |
| Sep 14 2023 |
11620 |
746.67 |
| Sep 07 2023 |
11480 |
746.67 |
| Aug 31 2023 |
11517 |
746.67 |
| Aug 24 2023 |
11866 |
746.67 |
| Aug 17 2023 |
11987 |
746.67 |
| Aug 10 2023 |
11994 |
746.67 |
| Aug 03 2023 |
11996 |
746.67 |
| Jul 27 2023 |
11982 |
746.67 |
| Jul 20 2023 |
11963 |
746.67 |
| Jul 13 2023 |
12094 |
746.67 |
| Jul 06 2023 |
12294 |
746.67 |
| Jun 29 2023 |
12342 |
746.67 |
| Jun 22 2023 |
12566 |
746.67 |
| Jun 15 2023 |
12199 |
746.67 |
| Jun 08 2023 |
12304 |
746.67 |
| Jun 01 2023 |
12199 |
746.67 |
