| Jun 07 2026 |
8738 |
439.7 |
| Jun 02 2026 |
8703 |
439.7 |
| May 26 2026 |
8618 |
439.7 |
| May 19 2026 |
8804 |
439.7 |
| May 12 2026 |
9082 |
439.7 |
| May 05 2026 |
9168 |
439.7 |
| Apr 28 2026 |
9399 |
439.7 |
| Apr 21 2026 |
13639 |
654.42 |
| Apr 14 2026 |
13666 |
654.42 |
| Apr 07 2026 |
13505 |
654.42 |
| Mar 31 2026 |
13473 |
654.42 |
| Mar 24 2026 |
6556 |
708.04 |
| Mar 17 2026 |
6838 |
708.04 |
| Mar 10 2026 |
7007 |
708.04 |
| Mar 03 2026 |
7023 |
708.04 |
| Feb 24 2026 |
7206 |
708.04 |
| Feb 17 2026 |
7257 |
708.04 |
| Feb 10 2026 |
7268 |
708.04 |
| Feb 03 2026 |
7281 |
708.04 |
| Jan 27 2026 |
7343 |
708.04 |
| Jan 20 2026 |
7339 |
708.04 |
| Jan 13 2026 |
7358 |
708.04 |
| Jan 06 2026 |
7360 |
708.04 |
| Dec 30 2025 |
7371 |
708.04 |
| Dec 23 2025 |
7368 |
708.04 |
| Dec 16 2025 |
7372 |
708.04 |
| Dec 09 2025 |
7371 |
708.04 |
| Dec 02 2025 |
7371 |
708.04 |
| Nov 25 2025 |
7344 |
708.04 |
| Nov 18 2025 |
7358 |
708.04 |
| Nov 11 2025 |
7370 |
708.04 |
| Nov 04 2025 |
7427 |
708.04 |
| Oct 28 2025 |
7610 |
708.04 |
| Oct 21 2025 |
7677 |
708.04 |
| Oct 14 2025 |
7801 |
708.04 |
| Oct 07 2025 |
7650 |
708.04 |
| Sep 30 2025 |
7980 |
708.04 |
| Sep 23 2025 |
8340 |
708.04 |
| Sep 16 2025 |
8811 |
708.04 |
| Sep 09 2025 |
9000 |
708.04 |
| Sep 02 2025 |
10157 |
708.04 |
| Aug 26 2025 |
9917 |
708.04 |
| Aug 19 2025 |
10437 |
708.04 |
| Aug 12 2025 |
10469 |
708.04 |
| Aug 05 2025 |
10198 |
708.04 |
| Jul 29 2025 |
10185 |
708.04 |
| Jul 22 2025 |
10194 |
708.04 |
| Jul 15 2025 |
18836 |
842.22 |
| Jul 08 2025 |
10337 |
812.31 |
| Jul 01 2025 |
10299 |
812.31 |
| Jun 24 2025 |
10199 |
812.31 |
| Jun 17 2025 |
10238 |
812.31 |
| Jun 10 2025 |
10270 |
812.31 |
| Jun 03 2025 |
9713 |
812.31 |
| May 27 2025 |
10012 |
812.31 |
| May 20 2025 |
9966 |
812.31 |
| May 13 2025 |
10253 |
812.31 |
| May 06 2025 |
10246 |
812.31 |
| Apr 29 2025 |
19094 |
783.89 |
| Apr 22 2025 |
19584 |
783.89 |
| Apr 15 2025 |
19321 |
783.89 |
| Apr 08 2025 |
18997 |
783.89 |
| Apr 01 2025 |
17971 |
752.5 |
| Mar 25 2025 |
17904 |
752.5 |
| Mar 18 2025 |
18059 |
752.5 |
| Mar 11 2025 |
18105 |
752.5 |
| Mar 04 2025 |
17328 |
752.5 |
| Feb 25 2025 |
17345 |
752.5 |
| Feb 18 2025 |
17248 |
752.5 |
| Feb 11 2025 |
16845 |
752.5 |
| Feb 04 2025 |
16691 |
752.5 |
| Jan 29 2025 |
16962 |
752.5 |
| Jan 22 2025 |
16823 |
752.5 |
| Jan 15 2025 |
16895 |
752.5 |
| Jan 08 2025 |
16811 |
752.5 |
| Jan 01 2025 |
15891 |
752.5 |
| Dec 25 2024 |
15889 |
752.5 |
| Dec 18 2024 |
15880 |
752.5 |
| Dec 11 2024 |
15869 |
752.5 |
| Dec 04 2024 |
15844 |
752.5 |
| Nov 27 2024 |
15945 |
752.5 |
| Nov 20 2024 |
15969 |
752.5 |
| Nov 13 2024 |
16017 |
752.5 |
| Nov 06 2024 |
16486 |
752.5 |
| Oct 30 2024 |
16452 |
752.5 |
| Oct 23 2024 |
16626 |
752.5 |
| Oct 16 2024 |
15078 |
593.92 |
| Oct 09 2024 |
15359 |
593.92 |
| Oct 02 2024 |
10998 |
593.92 |
| Sep 25 2024 |
10888 |
593.92 |
| Sep 18 2024 |
10267 |
593.92 |
| Sep 11 2024 |
9150 |
593.92 |
| Sep 04 2024 |
8948 |
593.92 |
| Aug 28 2024 |
8718 |
593.92 |
| Aug 21 2024 |
8465 |
593.92 |
| Aug 14 2024 |
8360 |
593.92 |
| Aug 07 2024 |
8229 |
593.92 |
| Jul 31 2024 |
8287 |
593.92 |
| Jul 24 2024 |
8285 |
593.92 |
| Jul 17 2024 |
8149 |
593.92 |
| Jul 10 2024 |
5112 |
435.34 |
| Jul 03 2024 |
5048 |
435.34 |
| Jun 26 2024 |
4966 |
435.34 |
| Jun 19 2024 |
4927 |
435.34 |
| Jun 12 2024 |
4947 |
435.34 |
| Jun 05 2024 |
5033 |
435.34 |
| May 29 2024 |
5178 |
435.34 |
| May 22 2024 |
5025 |
435.34 |
| May 15 2024 |
7887 |
599.75 |
| May 08 2024 |
7439 |
599.75 |
| May 01 2024 |
7339 |
599.75 |
| Apr 24 2024 |
10766 |
599.75 |
| Apr 17 2024 |
10699 |
599.75 |
| Apr 10 2024 |
10751 |
599.75 |
| Apr 03 2024 |
10734 |
599.75 |
| Mar 27 2024 |
10762 |
599.75 |
| Mar 21 2024 |
10790 |
599.75 |
| Mar 14 2024 |
10730 |
599.75 |
| Mar 07 2024 |
10647 |
599.75 |
| Feb 29 2024 |
10648 |
599.75 |
| Feb 22 2024 |
10659 |
599.75 |
| Feb 15 2024 |
10689 |
599.75 |
| Feb 08 2024 |
10843 |
599.75 |
| Feb 01 2024 |
10890 |
599.75 |
| Jan 25 2024 |
10942 |
599.75 |
| Jan 18 2024 |
10858 |
599.75 |
| Jan 11 2024 |
10827 |
599.75 |
| Jan 04 2024 |
10825 |
599.75 |
| Dec 28 2023 |
10807 |
599.75 |
| Dec 21 2023 |
10807 |
599.75 |
| Dec 14 2023 |
10807 |
599.75 |
| Dec 07 2023 |
10770 |
599.75 |
| Nov 30 2023 |
12992 |
764.17 |
| Nov 23 2023 |
12957 |
764.17 |
| Nov 16 2023 |
12394 |
764.17 |
| Nov 09 2023 |
11941 |
764.17 |
| Nov 02 2023 |
11865 |
764.17 |
| Oct 26 2023 |
11907 |
764.17 |
| Oct 19 2023 |
11878 |
764.17 |
| Oct 12 2023 |
11904 |
764.17 |
| Oct 05 2023 |
11909 |
764.17 |
| Sep 28 2023 |
12001 |
764.17 |
| Sep 21 2023 |
11771 |
764.17 |
| Sep 14 2023 |
11816 |
764.17 |
| Sep 07 2023 |
11675 |
764.17 |
| Aug 31 2023 |
11713 |
764.17 |
| Aug 24 2023 |
12066 |
764.17 |
| Aug 17 2023 |
12188 |
764.17 |
| Aug 10 2023 |
12195 |
764.17 |
| Aug 03 2023 |
12197 |
764.17 |
| Jul 27 2023 |
12183 |
764.17 |
| Jul 20 2023 |
12155 |
764.17 |
| Jul 13 2023 |
12286 |
764.17 |
| Jul 06 2023 |
12486 |
764.17 |
| Jun 29 2023 |
12535 |
764.17 |
| Jun 22 2023 |
12758 |
764.17 |
| Jun 15 2023 |
12381 |
764.17 |
| Jun 08 2023 |
12487 |
764.17 |
| Jun 01 2023 |
12368 |
764.17 |
