| Jun 06 2026 |
9170 |
457.6 |
| Jun 02 2026 |
9069 |
457.6 |
| May 26 2026 |
8992 |
457.6 |
| May 19 2026 |
9188 |
457.6 |
| May 12 2026 |
9523 |
457.6 |
| May 05 2026 |
9643 |
457.6 |
| Apr 28 2026 |
9874 |
457.6 |
| Apr 21 2026 |
9883 |
457.6 |
| Apr 14 2026 |
9919 |
457.6 |
| Apr 07 2026 |
9822 |
457.6 |
| Mar 31 2026 |
9847 |
457.6 |
| Mar 24 2026 |
9903 |
457.6 |
| Mar 17 2026 |
10102 |
457.6 |
| Mar 10 2026 |
9967 |
457.6 |
| Mar 03 2026 |
9817 |
457.6 |
| Feb 24 2026 |
9925 |
457.6 |
| Feb 17 2026 |
9962 |
457.6 |
| Feb 10 2026 |
9860 |
457.6 |
| Feb 03 2026 |
9864 |
457.6 |
| Jan 27 2026 |
9890 |
457.6 |
| Jan 20 2026 |
9962 |
457.6 |
| Jan 13 2026 |
9978 |
457.6 |
| Jan 06 2026 |
9985 |
457.6 |
| Dec 30 2025 |
9986 |
457.6 |
| Dec 23 2025 |
9976 |
457.6 |
| Dec 16 2025 |
9984 |
457.6 |
| Dec 09 2025 |
9978 |
457.6 |
| Dec 02 2025 |
9959 |
457.6 |
| Nov 25 2025 |
9932 |
457.6 |
| Nov 18 2025 |
9948 |
457.6 |
| Nov 11 2025 |
9940 |
457.6 |
| Nov 04 2025 |
9951 |
457.6 |
| Oct 28 2025 |
9909 |
457.6 |
| Oct 21 2025 |
10156 |
457.6 |
| Oct 14 2025 |
10418 |
457.6 |
| Oct 07 2025 |
10550 |
457.6 |
| Sep 30 2025 |
10675 |
457.6 |
| Sep 23 2025 |
10684 |
457.6 |
| Sep 16 2025 |
10100 |
457.6 |
| Sep 09 2025 |
10066 |
457.6 |
| Sep 02 2025 |
10210 |
457.6 |
| Aug 26 2025 |
9984 |
457.6 |
| Aug 19 2025 |
10232 |
457.6 |
| Aug 12 2025 |
10457 |
457.6 |
| Aug 05 2025 |
9969 |
457.6 |
| Jul 29 2025 |
10065 |
457.6 |
| Jul 22 2025 |
10104 |
457.6 |
| Jul 15 2025 |
10411 |
457.6 |
| Jul 08 2025 |
14913 |
599.43 |
| Jul 01 2025 |
14566 |
599.43 |
| Jun 24 2025 |
14436 |
599.43 |
| Jun 17 2025 |
9137 |
663.83 |
| Jun 10 2025 |
18840 |
766.95 |
| Jun 03 2025 |
18847 |
766.95 |
| May 27 2025 |
18741 |
766.95 |
| May 20 2025 |
19062 |
766.95 |
| May 13 2025 |
10045 |
766.3 |
| May 06 2025 |
10044 |
766.3 |
| Apr 29 2025 |
10321 |
766.3 |
| Apr 22 2025 |
10588 |
766.3 |
| Apr 15 2025 |
10801 |
766.3 |
| Apr 08 2025 |
10776 |
766.3 |
| Apr 01 2025 |
10897 |
766.3 |
| Mar 25 2025 |
10861 |
766.3 |
| Mar 18 2025 |
10938 |
766.3 |
| Mar 11 2025 |
10969 |
766.3 |
| Mar 04 2025 |
10799 |
766.3 |
| Feb 25 2025 |
10891 |
766.3 |
| Feb 18 2025 |
10984 |
766.3 |
| Feb 11 2025 |
11421 |
766.3 |
| Feb 04 2025 |
11455 |
766.3 |
| Jan 29 2025 |
11471 |
766.3 |
| Jan 22 2025 |
11481 |
766.3 |
| Jan 15 2025 |
11502 |
766.3 |
| Jan 08 2025 |
11502 |
766.3 |
| Jan 01 2025 |
11471 |
766.3 |
| Dec 25 2024 |
11468 |
766.3 |
| Dec 18 2024 |
11462 |
766.3 |
| Dec 11 2024 |
11449 |
766.3 |
| Dec 04 2024 |
11449 |
766.3 |
| Nov 27 2024 |
11366 |
766.3 |
| Nov 20 2024 |
10817 |
766.3 |
| Nov 13 2024 |
10776 |
766.3 |
| Nov 06 2024 |
9215 |
766.3 |
| Oct 30 2024 |
9159 |
766.3 |
| Oct 23 2024 |
9189 |
766.3 |
| Oct 16 2024 |
9301 |
766.3 |
| Oct 09 2024 |
8928 |
766.3 |
| Oct 02 2024 |
6031 |
766.3 |
| Sep 25 2024 |
6376 |
766.3 |
| Sep 18 2024 |
7071 |
766.3 |
| Sep 11 2024 |
7501 |
766.3 |
| Sep 04 2024 |
8342 |
766.3 |
| Aug 28 2024 |
9203 |
766.3 |
| Aug 21 2024 |
10062 |
766.3 |
| Aug 14 2024 |
10421 |
766.3 |
| Aug 07 2024 |
10414 |
766.3 |
| Jul 31 2024 |
10446 |
766.3 |
| Jul 24 2024 |
10334 |
766.3 |
| Jul 17 2024 |
10301 |
766.3 |
| Jul 10 2024 |
11264 |
778.82 |
| Jul 03 2024 |
10905 |
765 |
| Jun 26 2024 |
10775 |
765 |
| Jun 19 2024 |
10701 |
765 |
| Jun 12 2024 |
10732 |
765 |
| May 15 2024 |
11306 |
787.5 |
| May 08 2024 |
10815 |
787.5 |
| May 01 2024 |
10173 |
787.5 |
| Apr 24 2024 |
14199 |
787.5 |
| Apr 17 2024 |
14137 |
787.5 |
| Apr 10 2024 |
14195 |
787.5 |
| Apr 03 2024 |
14214 |
787.5 |
| Mar 27 2024 |
14586 |
787.5 |
| Mar 21 2024 |
14812 |
787.5 |
| Mar 14 2024 |
14664 |
787.5 |
| Mar 07 2024 |
14346 |
787.5 |
| Feb 29 2024 |
14348 |
787.5 |
| Feb 22 2024 |
14362 |
787.5 |
| Feb 15 2024 |
14271 |
787.5 |
| Feb 08 2024 |
14436 |
787.5 |
| Feb 01 2024 |
14487 |
787.5 |
| Jan 25 2024 |
14537 |
787.5 |
| Jan 18 2024 |
14427 |
787.5 |
| Jan 11 2024 |
14396 |
787.5 |
| Jan 04 2024 |
14393 |
787.5 |
| Dec 28 2023 |
14252 |
787.5 |
| Dec 21 2023 |
14253 |
787.5 |
| Dec 14 2023 |
14252 |
787.5 |
| Dec 07 2023 |
14206 |
787.5 |
| Nov 30 2023 |
13299 |
787.5 |
| Nov 23 2023 |
13258 |
787.5 |
| Nov 16 2023 |
12665 |
787.5 |
| Nov 09 2023 |
12149 |
787.5 |
| Nov 02 2023 |
12076 |
787.5 |
| Oct 26 2023 |
12106 |
787.5 |
| Oct 19 2023 |
12075 |
787.5 |
| Oct 12 2023 |
12101 |
787.5 |
| Oct 05 2023 |
12107 |
787.5 |
| Sep 28 2023 |
12200 |
787.5 |
| Sep 21 2023 |
11956 |
787.5 |
| Sep 14 2023 |
12002 |
787.5 |
| Sep 07 2023 |
11861 |
787.5 |
| Aug 31 2023 |
11900 |
787.5 |
| Aug 24 2023 |
12254 |
787.5 |
| Aug 17 2023 |
12378 |
787.5 |
| Aug 10 2023 |
12385 |
787.5 |
| Aug 03 2023 |
12388 |
787.5 |
| Jul 27 2023 |
12374 |
787.5 |
| Jul 20 2023 |
12339 |
787.5 |
| Jul 13 2023 |
12472 |
787.5 |
| Jul 06 2023 |
12675 |
787.5 |
| Jun 29 2023 |
12724 |
787.5 |
| Jun 22 2023 |
12947 |
787.5 |
| Jun 15 2023 |
12557 |
787.5 |
| Jun 08 2023 |
12665 |
787.5 |
| Jun 01 2023 |
12525 |
787.5 |
