| Jun 06 2026 |
1470 |
489.03 |
| Jun 02 2026 |
1450 |
489.03 |
| May 26 2026 |
1452 |
489.03 |
| May 19 2026 |
1483 |
489.03 |
| May 12 2026 |
1517 |
489.03 |
| May 05 2026 |
1511 |
489.03 |
| Apr 28 2026 |
1499 |
489.03 |
| Apr 21 2026 |
1574 |
499.19 |
| Apr 14 2026 |
1580 |
499.19 |
| Apr 07 2026 |
1566 |
499.19 |
| Mar 31 2026 |
1548 |
499.19 |
| Mar 24 2026 |
1440 |
515.74 |
| Mar 17 2026 |
1443 |
515.74 |
| Mar 10 2026 |
1451 |
515.74 |
| Mar 03 2026 |
1452 |
515.74 |
| Feb 24 2026 |
1465 |
515.74 |
| Feb 17 2026 |
1462 |
515.74 |
| Feb 10 2026 |
1465 |
515.74 |
| Feb 03 2026 |
1467 |
515.74 |
| Jan 27 2026 |
1475 |
515.74 |
| Jan 20 2026 |
1473 |
515.74 |
| Jan 13 2026 |
1471 |
515.74 |
| Jan 06 2026 |
1473 |
515.74 |
| Dec 30 2025 |
1473 |
515.74 |
| Dec 23 2025 |
1470 |
515.74 |
| Dec 16 2025 |
1471 |
515.74 |
| Dec 09 2025 |
1471 |
515.74 |
| Dec 02 2025 |
1474 |
515.74 |
| Nov 25 2025 |
1471 |
515.74 |
| Nov 18 2025 |
1472 |
515.74 |
| Nov 11 2025 |
1485 |
515.74 |
| Nov 04 2025 |
1498 |
515.74 |
| Oct 28 2025 |
1495 |
515.74 |
| Oct 21 2025 |
1504 |
515.74 |
| Oct 14 2025 |
1480 |
515.74 |
| Oct 07 2025 |
1491 |
515.74 |
| Sep 30 2025 |
1488 |
515.74 |
| Sep 23 2025 |
1495 |
515.74 |
| Sep 16 2025 |
1520 |
515.74 |
| Sep 09 2025 |
1520 |
515.74 |
| Sep 02 2025 |
1614 |
515.74 |
| Aug 26 2025 |
1524 |
515.74 |
| Aug 19 2025 |
1578 |
515.74 |
| Aug 12 2025 |
1556 |
515.74 |
| Aug 05 2025 |
1490 |
515.74 |
| Jul 29 2025 |
1494 |
515.74 |
| Jul 22 2025 |
1498 |
515.74 |
| Jul 15 2025 |
1650 |
529.1 |
| Jul 08 2025 |
1846 |
564.53 |
| Jul 01 2025 |
1846 |
564.53 |
| Jun 24 2025 |
1838 |
564.53 |
| Jun 17 2025 |
1825 |
564.53 |
| Jun 10 2025 |
1827 |
564.53 |
| Jun 03 2025 |
1810 |
564.53 |
| May 27 2025 |
1822 |
564.53 |
| May 20 2025 |
1824 |
564.53 |
| May 13 2025 |
1835 |
564.53 |
| May 06 2025 |
1949 |
582.77 |
| Apr 29 2025 |
2146 |
607.24 |
| Apr 22 2025 |
2163 |
607.24 |
| Apr 15 2025 |
2180 |
607.24 |
| Apr 08 2025 |
2144 |
607.24 |
| Apr 01 2025 |
2788 |
636.44 |
| Mar 25 2025 |
2734 |
636.44 |
| Mar 18 2025 |
2775 |
636.44 |
| Mar 11 2025 |
2761 |
636.44 |
| Mar 04 2025 |
2650 |
636.44 |
| Feb 25 2025 |
2655 |
636.44 |
| Feb 18 2025 |
2631 |
636.44 |
| Feb 11 2025 |
2558 |
636.44 |
| Feb 04 2025 |
2540 |
636.44 |
| Jan 29 2025 |
2560 |
636.44 |
| Jan 22 2025 |
2551 |
636.44 |
| Jan 15 2025 |
2557 |
636.44 |
| Jan 08 2025 |
2548 |
636.44 |
| Jan 01 2025 |
2282 |
636.44 |
| Dec 25 2024 |
2282 |
636.44 |
| Dec 18 2024 |
2280 |
636.44 |
| Dec 11 2024 |
2280 |
636.44 |
| Dec 04 2024 |
2281 |
636.44 |
| Nov 27 2024 |
2288 |
636.44 |
| Nov 20 2024 |
2304 |
636.44 |
| Nov 13 2024 |
2327 |
636.44 |
| Nov 06 2024 |
2468 |
636.44 |
| Oct 30 2024 |
2474 |
636.44 |
| Oct 23 2024 |
2491 |
636.44 |
| Oct 16 2024 |
2906 |
636.44 |
| Oct 09 2024 |
2894 |
636.44 |
| Oct 02 2024 |
2130 |
636.44 |
| Sep 25 2024 |
2165 |
636.44 |
| Sep 18 2024 |
2037 |
636.44 |
| Sep 11 2024 |
1762 |
636.44 |
| Sep 04 2024 |
1612 |
636.44 |
| Aug 28 2024 |
1568 |
636.44 |
| Aug 21 2024 |
1515 |
636.44 |
| Aug 14 2024 |
1410 |
636.44 |
| Aug 07 2024 |
1409 |
636.44 |
| Jul 31 2024 |
1431 |
636.44 |
| Jul 24 2024 |
1445 |
636.44 |
| Jul 17 2024 |
1386 |
636.44 |
| Jul 10 2024 |
1402 |
637.5 |
| Jul 03 2024 |
1369 |
637.5 |
| Jun 26 2024 |
1364 |
637.5 |
| Jun 19 2024 |
1363 |
637.5 |
| Jun 12 2024 |
1364 |
637.5 |
| Jun 05 2024 |
1310 |
637.5 |
| May 29 2024 |
1376 |
637.5 |
| May 15 2024 |
437 |
510 |
| May 08 2024 |
411 |
510 |
| May 01 2024 |
414 |
510 |
| Apr 24 2024 |
577 |
510 |
| Apr 17 2024 |
566 |
510 |
| Apr 10 2024 |
564 |
510 |
| Apr 03 2024 |
548 |
510 |
| Mar 27 2024 |
540 |
510 |
| Mar 21 2024 |
551 |
510 |
| Mar 14 2024 |
543 |
510 |
| Mar 07 2024 |
539 |
510 |
| Feb 29 2024 |
539 |
510 |
| Feb 22 2024 |
539 |
510 |
| Feb 15 2024 |
537 |
510 |
| Feb 08 2024 |
537 |
510 |
| Feb 01 2024 |
536 |
510 |
| Jan 25 2024 |
537 |
510 |
| Jan 18 2024 |
536 |
510 |
| Jan 11 2024 |
536 |
510 |
| Jan 04 2024 |
537 |
510 |
| Dec 28 2023 |
540 |
510 |
| Dec 21 2023 |
540 |
510 |
| Dec 14 2023 |
540 |
510 |
| Dec 07 2023 |
540 |
510 |
| Nov 30 2023 |
480 |
510 |
| Nov 23 2023 |
509 |
510 |
| Nov 16 2023 |
474 |
510 |
| Nov 09 2023 |
472 |
510 |
| Nov 02 2023 |
465 |
510 |
| Oct 26 2023 |
466 |
510 |
| Oct 19 2023 |
466 |
510 |
| Oct 12 2023 |
462 |
510 |
| Oct 05 2023 |
463 |
510 |
| Sep 28 2023 |
480 |
510 |
| Sep 21 2023 |
482 |
510 |
| Sep 14 2023 |
479 |
510 |
| Sep 07 2023 |
488 |
510 |
| Aug 31 2023 |
485 |
510 |
| Aug 24 2023 |
484 |
510 |
| Aug 17 2023 |
484 |
510 |
| Aug 10 2023 |
484 |
510 |
| Aug 03 2023 |
484 |
510 |
| Jul 27 2023 |
484 |
510 |
| Jul 20 2023 |
471 |
510 |
| Jul 13 2023 |
473 |
510 |
| Jul 06 2023 |
479 |
510 |
| Jun 29 2023 |
475 |
510 |
| Jun 22 2023 |
486 |
510 |
| Jun 15 2023 |
490 |
510 |
| Jun 08 2023 |
490 |
510 |
| Jun 01 2023 |
484 |
510 |
