| Jun 07 2026 |
1730 |
546.25 |
| Jun 02 2026 |
1718 |
546.25 |
| May 26 2026 |
1722 |
546.25 |
| May 19 2026 |
1760 |
546.25 |
| May 12 2026 |
1839 |
546.25 |
| May 05 2026 |
1850 |
546.25 |
| Apr 28 2026 |
1836 |
546.25 |
| Apr 21 2026 |
1859 |
546.25 |
| Apr 14 2026 |
1862 |
546.25 |
| Apr 07 2026 |
1828 |
546.25 |
| Mar 31 2026 |
1802 |
546.25 |
| Mar 24 2026 |
1784 |
546.25 |
| Mar 17 2026 |
1814 |
546.25 |
| Mar 10 2026 |
1790 |
546.25 |
| Mar 03 2026 |
1765 |
546.25 |
| Feb 24 2026 |
1790 |
546.25 |
| Feb 17 2026 |
1802 |
546.25 |
| Feb 10 2026 |
1743 |
546.25 |
| Feb 03 2026 |
1745 |
546.25 |
| Jan 27 2026 |
1726 |
546.25 |
| Jan 20 2026 |
1735 |
546.25 |
| Jan 13 2026 |
1736 |
546.25 |
| Jan 06 2026 |
1737 |
546.25 |
| Dec 30 2025 |
1737 |
546.25 |
| Dec 23 2025 |
1735 |
546.25 |
| Dec 16 2025 |
1736 |
546.25 |
| Dec 09 2025 |
1736 |
546.25 |
| Dec 02 2025 |
1729 |
546.25 |
| Nov 25 2025 |
1723 |
546.25 |
| Nov 18 2025 |
1722 |
546.25 |
| Nov 11 2025 |
1737 |
546.25 |
| Nov 04 2025 |
1758 |
546.25 |
| Oct 28 2025 |
1752 |
546.25 |
| Oct 21 2025 |
1845 |
546.25 |
| Oct 14 2025 |
1916 |
546.25 |
| Oct 07 2025 |
1917 |
546.25 |
| Sep 30 2025 |
1916 |
546.25 |
| Sep 23 2025 |
1903 |
546.25 |
| Sep 16 2025 |
1779 |
546.25 |
| Sep 09 2025 |
1777 |
546.25 |
| Sep 02 2025 |
1724 |
546.25 |
| Aug 26 2025 |
1671 |
546.25 |
| Aug 19 2025 |
1744 |
546.25 |
| Aug 12 2025 |
1828 |
546.25 |
| Aug 05 2025 |
1706 |
546.25 |
| Jul 29 2025 |
1723 |
546.25 |
| Jul 22 2025 |
1732 |
546.25 |
| Jul 08 2025 |
3567 |
700 |
| Jul 01 2025 |
3502 |
700 |
| Jun 24 2025 |
3463 |
700 |
| Jun 17 2025 |
3518 |
700 |
| Jun 10 2025 |
3531 |
700 |
| Jun 03 2025 |
3524 |
700 |
| May 27 2025 |
3517 |
700 |
| May 20 2025 |
3563 |
700 |
| May 13 2025 |
3579 |
700 |
| May 06 2025 |
3569 |
700 |
| Apr 29 2025 |
3503 |
700 |
| Apr 22 2025 |
3586 |
700 |
| Apr 15 2025 |
3568 |
700 |
| Apr 08 2025 |
3532 |
700 |
| Apr 01 2025 |
3472 |
700 |
| Mar 25 2025 |
3419 |
700 |
| Mar 18 2025 |
3478 |
700 |
| Mar 11 2025 |
3455 |
700 |
| Mar 04 2025 |
3297 |
700 |
| Feb 25 2025 |
3290 |
700 |
| Feb 18 2025 |
3266 |
700 |
| Feb 11 2025 |
3165 |
700 |
| Feb 04 2025 |
3143 |
700 |
| Jan 29 2025 |
3185 |
700 |
| Jan 22 2025 |
3173 |
700 |
| Jan 15 2025 |
3190 |
700 |
| Jan 08 2025 |
3181 |
700 |
| Jan 01 2025 |
2845 |
700 |
| Dec 25 2024 |
2845 |
700 |
| Dec 18 2024 |
2843 |
700 |
| Dec 11 2024 |
2843 |
700 |
| Dec 04 2024 |
2844 |
700 |
| Nov 27 2024 |
2850 |
700 |
| Nov 20 2024 |
2866 |
700 |
| Nov 13 2024 |
2886 |
700 |
| Nov 06 2024 |
3046 |
700 |
| Oct 30 2024 |
3052 |
700 |
| Oct 23 2024 |
3088 |
700 |
| Oct 16 2024 |
3738 |
700 |
| Oct 09 2024 |
3716 |
700 |
| Oct 02 2024 |
2980 |
700 |
| Sep 25 2024 |
2995 |
700 |
| Sep 18 2024 |
2746 |
700 |
| Sep 11 2024 |
2370 |
700 |
| Sep 04 2024 |
2198 |
700 |
| Aug 28 2024 |
880 |
550 |
| Aug 21 2024 |
845 |
550 |
| Aug 14 2024 |
528 |
500 |
| Aug 07 2024 |
528 |
500 |
| Jul 31 2024 |
529 |
500 |
| Jul 24 2024 |
495 |
500 |
| Jul 17 2024 |
489 |
500 |
| Jul 10 2024 |
152 |
400 |
| Jul 03 2024 |
152 |
400 |
| Jun 26 2024 |
150 |
400 |
| Jun 19 2024 |
151 |
400 |
| Jun 12 2024 |
147 |
400 |
| Jun 05 2024 |
142 |
400 |
| May 29 2024 |
146 |
400 |
| May 22 2024 |
154 |
400 |
| May 15 2024 |
286 |
450 |
| May 08 2024 |
280 |
450 |
| May 01 2024 |
283 |
450 |
| Apr 24 2024 |
395 |
450 |
| Apr 17 2024 |
422 |
450 |
| Apr 10 2024 |
423 |
450 |
| Apr 03 2024 |
416 |
450 |
| Mar 27 2024 |
414 |
450 |
| Mar 21 2024 |
408 |
450 |
| Mar 14 2024 |
406 |
450 |
| Mar 07 2024 |
406 |
450 |
| Feb 29 2024 |
406 |
450 |
| Feb 22 2024 |
405 |
450 |
| Feb 15 2024 |
405 |
450 |
| Feb 08 2024 |
405 |
450 |
| Feb 01 2024 |
405 |
450 |
| Jan 25 2024 |
405 |
450 |
| Jan 18 2024 |
406 |
450 |
| Jan 11 2024 |
406 |
450 |
| Jan 04 2024 |
406 |
450 |
| Dec 28 2023 |
405 |
450 |
| Dec 21 2023 |
405 |
450 |
| Dec 14 2023 |
405 |
450 |
| Dec 07 2023 |
405 |
450 |
| Nov 30 2023 |
704 |
550 |
| Nov 23 2023 |
727 |
550 |
| Nov 16 2023 |
675 |
550 |
| Nov 09 2023 |
678 |
550 |
| Nov 02 2023 |
671 |
550 |
| Oct 26 2023 |
677 |
550 |
| Oct 19 2023 |
678 |
550 |
| Oct 12 2023 |
682 |
550 |
| Oct 05 2023 |
683 |
550 |
| Sep 28 2023 |
707 |
550 |
| Sep 21 2023 |
697 |
550 |
| Sep 14 2023 |
695 |
550 |
| Sep 07 2023 |
707 |
550 |
| Aug 31 2023 |
704 |
550 |
| Aug 24 2023 |
709 |
550 |
| Aug 17 2023 |
709 |
550 |
| Aug 10 2023 |
709 |
550 |
| Aug 03 2023 |
692 |
550 |
| Jul 27 2023 |
692 |
550 |
| Jul 20 2023 |
673 |
550 |
| Jul 13 2023 |
675 |
550 |
| Jul 06 2023 |
681 |
550 |
| Jun 29 2023 |
677 |
550 |
| Jun 22 2023 |
693 |
550 |
| Jun 15 2023 |
694 |
550 |
| Jun 08 2023 |
690 |
550 |
| Jun 01 2023 |
688 |
550 |
