| Jun 06 2026 |
1456 |
546.57 |
| Jun 02 2026 |
1467 |
546.57 |
| May 26 2026 |
1449 |
546.57 |
| May 19 2026 |
1451 |
546.57 |
| May 12 2026 |
1452 |
540.38 |
| May 05 2026 |
1446 |
540.38 |
| Apr 28 2026 |
1474 |
540.38 |
| Apr 21 2026 |
1499 |
540.38 |
| Apr 14 2026 |
1470 |
540.38 |
| Apr 07 2026 |
1476 |
543.24 |
| Mar 31 2026 |
1514 |
543.24 |
| Mar 24 2026 |
1510 |
545.07 |
| Mar 17 2026 |
1524 |
545.07 |
| Mar 10 2026 |
1533 |
545.07 |
| Mar 03 2026 |
1531 |
545.07 |
| Feb 24 2026 |
1546 |
545.07 |
| Feb 17 2026 |
1581 |
554.98 |
| Feb 10 2026 |
1585 |
554.98 |
| Feb 03 2026 |
1587 |
554.98 |
| Jan 27 2026 |
1595 |
554.98 |
| Jan 20 2026 |
1593 |
554.98 |
| Jan 13 2026 |
1593 |
554.98 |
| Jan 06 2026 |
1595 |
554.98 |
| Dec 30 2025 |
1595 |
554.98 |
| Dec 23 2025 |
1592 |
554.98 |
| Dec 16 2025 |
1593 |
554.98 |
| Dec 09 2025 |
1593 |
554.98 |
| Dec 02 2025 |
1596 |
554.98 |
| Nov 25 2025 |
1593 |
554.98 |
| Nov 18 2025 |
1595 |
554.98 |
| Nov 11 2025 |
1607 |
554.98 |
| Nov 04 2025 |
1626 |
554.98 |
| Oct 28 2025 |
1622 |
554.98 |
| Oct 21 2025 |
1638 |
554.98 |
| Oct 14 2025 |
1609 |
554.98 |
| Oct 07 2025 |
1619 |
554.98 |
| Sep 30 2025 |
1627 |
554.98 |
| Sep 23 2025 |
1651 |
554.98 |
| Sep 16 2025 |
1715 |
554.98 |
| Sep 09 2025 |
1720 |
554.98 |
| Sep 02 2025 |
1872 |
554.98 |
| Aug 26 2025 |
1786 |
554.98 |
| Aug 19 2025 |
1848 |
554.98 |
| Aug 12 2025 |
1753 |
544.37 |
| Aug 05 2025 |
1688 |
544.37 |
| Jul 29 2025 |
1691 |
544.37 |
| Jul 22 2025 |
1695 |
544.37 |
| Jul 15 2025 |
1751 |
544.37 |
| Jul 08 2025 |
1729 |
544.37 |
| Jul 01 2025 |
1592 |
523.34 |
| Jun 24 2025 |
1590 |
523.34 |
| Jun 17 2025 |
1807 |
560.94 |
| Jun 10 2025 |
1809 |
560.94 |
| Jun 03 2025 |
1793 |
560.94 |
| May 27 2025 |
1805 |
560.94 |
| May 20 2025 |
1892 |
576.04 |
| May 13 2025 |
2119 |
607.03 |
| May 06 2025 |
2122 |
607.03 |
| Apr 29 2025 |
2144 |
607.03 |
| Apr 22 2025 |
2161 |
607.03 |
| Apr 15 2025 |
2178 |
607.03 |
| Apr 08 2025 |
2142 |
607.03 |
| Apr 01 2025 |
2276 |
625.24 |
| Mar 25 2025 |
2259 |
625.24 |
| Mar 18 2025 |
2220 |
625.24 |
| Mar 11 2025 |
2221 |
625.24 |
| Mar 04 2025 |
2203 |
625.24 |
| Feb 25 2025 |
2204 |
625.24 |
| Feb 18 2025 |
2207 |
625.24 |
| Feb 11 2025 |
2264 |
625.24 |
| Feb 04 2025 |
2275 |
625.24 |
| Jan 29 2025 |
2276 |
625.24 |
| Jan 22 2025 |
2279 |
625.24 |
| Jan 15 2025 |
2288 |
625.24 |
| Jan 08 2025 |
2289 |
625.24 |
| Jan 01 2025 |
2726 |
686.88 |
| Dec 25 2024 |
2726 |
686.88 |
| Dec 18 2024 |
2724 |
686.88 |
| Dec 11 2024 |
2724 |
686.88 |
| Dec 04 2024 |
2725 |
686.88 |
| Nov 27 2024 |
2732 |
686.88 |
| Nov 20 2024 |
2748 |
686.88 |
| Nov 13 2024 |
2769 |
686.88 |
| Nov 06 2024 |
2928 |
686.88 |
| Oct 30 2024 |
2934 |
686.88 |
| Oct 23 2024 |
2965 |
686.88 |
| Oct 16 2024 |
3560 |
686.88 |
| Oct 09 2024 |
3545 |
686.88 |
| Oct 02 2024 |
2814 |
686.88 |
| Sep 25 2024 |
2855 |
686.88 |
| Sep 18 2024 |
701 |
586.81 |
| Sep 11 2024 |
754 |
586.81 |
| Sep 04 2024 |
535 |
536.77 |
| Aug 28 2024 |
582 |
536.77 |
| Aug 21 2024 |
496 |
506.75 |
| Aug 14 2024 |
548 |
506.75 |
| Aug 07 2024 |
548 |
506.75 |
| Jul 31 2024 |
549 |
506.75 |
| Jul 24 2024 |
518 |
506.75 |
| Jul 17 2024 |
511 |
506.75 |
| Jul 10 2024 |
493 |
506.75 |
| Jul 03 2024 |
339 |
465 |
| Jun 26 2024 |
336 |
465 |
| Jun 19 2024 |
353 |
465 |
| Jun 12 2024 |
350 |
465 |
| Jun 05 2024 |
120 |
386.67 |
| May 29 2024 |
119 |
386.67 |
| May 22 2024 |
109 |
386.67 |
| May 15 2024 |
258 |
440 |
| May 08 2024 |
253 |
440 |
| May 01 2024 |
253 |
440 |
| Apr 24 2024 |
365 |
440 |
| Apr 17 2024 |
388 |
440 |
| Apr 10 2024 |
392 |
440 |
| Apr 03 2024 |
384 |
440 |
| Mar 27 2024 |
382 |
440 |
| Mar 21 2024 |
379 |
440 |
| Mar 14 2024 |
374 |
440 |
| Mar 07 2024 |
377 |
440 |
| Feb 29 2024 |
374 |
440 |
| Feb 22 2024 |
376 |
440 |
| Feb 15 2024 |
376 |
440 |
| Feb 08 2024 |
376 |
440 |
| Feb 01 2024 |
376 |
440 |
| Jan 25 2024 |
373 |
440 |
| Jan 18 2024 |
377 |
440 |
| Jan 11 2024 |
377 |
440 |
| Jan 04 2024 |
374 |
440 |
| Dec 28 2023 |
376 |
440 |
| Dec 21 2023 |
376 |
440 |
| Dec 14 2023 |
376 |
440 |
| Dec 07 2023 |
376 |
440 |
| Nov 30 2023 |
989 |
600 |
| Nov 23 2023 |
990 |
600 |
| Nov 16 2023 |
878 |
600 |
| Nov 09 2023 |
880 |
600 |
| Nov 02 2023 |
876 |
600 |
| Oct 26 2023 |
895 |
600 |
| Oct 19 2023 |
899 |
600 |
| Oct 12 2023 |
905 |
600 |
| Oct 05 2023 |
908 |
600 |
| Sep 28 2023 |
933 |
600 |
| Sep 21 2023 |
910 |
600 |
| Sep 14 2023 |
910 |
600 |
| Sep 07 2023 |
933 |
600 |
| Aug 31 2023 |
930 |
600 |
| Aug 24 2023 |
942 |
600 |
| Aug 17 2023 |
942 |
600 |
| Aug 10 2023 |
943 |
600 |
| Aug 03 2023 |
939 |
600 |
| Jul 27 2023 |
939 |
600 |
| Jul 20 2023 |
922 |
600 |
| Jul 13 2023 |
925 |
600 |
| Jul 06 2023 |
937 |
600 |
| Jun 29 2023 |
935 |
600 |
| Jun 22 2023 |
949 |
600 |
| Jun 15 2023 |
946 |
600 |
| Jun 08 2023 |
938 |
600 |
| Jun 01 2023 |
907 |
600 |
