| Jun 07 2026 |
1516 |
501.53 |
| Jun 02 2026 |
1505 |
501.53 |
| May 26 2026 |
1507 |
501.53 |
| May 19 2026 |
1540 |
501.53 |
| May 12 2026 |
2054 |
579.16 |
| May 05 2026 |
2077 |
579.16 |
| Apr 28 2026 |
2080 |
579.16 |
| Apr 21 2026 |
2110 |
579.16 |
| Apr 14 2026 |
2114 |
579.16 |
| Apr 07 2026 |
2072 |
579.16 |
| Mar 31 2026 |
2040 |
579.16 |
| Mar 24 2026 |
1717 |
649.7 |
| Mar 17 2026 |
1773 |
649.7 |
| Mar 10 2026 |
1806 |
649.7 |
| Mar 03 2026 |
1808 |
649.7 |
| Feb 24 2026 |
1850 |
649.7 |
| Feb 17 2026 |
1848 |
649.7 |
| Feb 10 2026 |
1852 |
649.7 |
| Feb 03 2026 |
1854 |
649.7 |
| Jan 27 2026 |
1866 |
649.7 |
| Jan 20 2026 |
1864 |
649.7 |
| Jan 13 2026 |
1865 |
649.7 |
| Jan 06 2026 |
1867 |
649.7 |
| Dec 30 2025 |
1867 |
649.7 |
| Dec 23 2025 |
1864 |
649.7 |
| Dec 16 2025 |
1865 |
649.7 |
| Dec 09 2025 |
1865 |
649.7 |
| Dec 02 2025 |
1868 |
649.7 |
| Nov 25 2025 |
1865 |
649.7 |
| Nov 18 2025 |
1867 |
649.7 |
| Nov 11 2025 |
1879 |
649.7 |
| Nov 04 2025 |
1902 |
649.7 |
| Oct 28 2025 |
1927 |
649.7 |
| Oct 21 2025 |
1947 |
649.7 |
| Oct 14 2025 |
1944 |
649.7 |
| Oct 07 2025 |
1926 |
649.7 |
| Sep 30 2025 |
1978 |
649.7 |
| Sep 23 2025 |
2054 |
649.7 |
| Sep 16 2025 |
2205 |
649.7 |
| Sep 09 2025 |
2233 |
649.7 |
| Sep 02 2025 |
2540 |
649.7 |
| Aug 26 2025 |
2455 |
649.7 |
| Aug 19 2025 |
2573 |
649.7 |
| Aug 12 2025 |
2578 |
649.7 |
| Aug 05 2025 |
2513 |
649.7 |
| Jul 29 2025 |
2514 |
649.7 |
| Jul 22 2025 |
2518 |
649.7 |
| Jul 15 2025 |
2577 |
649.7 |
| Jul 08 2025 |
2492 |
654.2 |
| Jul 01 2025 |
2494 |
654.2 |
| Jun 24 2025 |
2781 |
705.09 |
| Jun 17 2025 |
2692 |
687.41 |
| Jun 10 2025 |
2702 |
687.41 |
| Jun 03 2025 |
2612 |
687.41 |
| May 27 2025 |
2655 |
687.41 |
| May 20 2025 |
2702 |
697.62 |
| May 13 2025 |
2738 |
697.62 |
| May 06 2025 |
2757 |
697.62 |
| Apr 29 2025 |
2802 |
697.62 |
| Apr 22 2025 |
2849 |
697.62 |
| Apr 15 2025 |
2874 |
697.62 |
| Apr 08 2025 |
2836 |
697.62 |
| Apr 01 2025 |
2964 |
651.03 |
| Mar 25 2025 |
2908 |
651.03 |
| Mar 18 2025 |
2952 |
651.03 |
| Mar 11 2025 |
2934 |
651.03 |
| Mar 04 2025 |
2814 |
651.03 |
| Feb 25 2025 |
2820 |
651.03 |
| Feb 18 2025 |
2790 |
651.03 |
| Feb 11 2025 |
2713 |
651.03 |
| Feb 04 2025 |
2694 |
651.03 |
| Jan 29 2025 |
2717 |
651.03 |
| Jan 22 2025 |
2708 |
651.03 |
| Jan 15 2025 |
2715 |
651.03 |
| Jan 08 2025 |
2706 |
651.03 |
| Jan 01 2025 |
2418 |
651.03 |
| Dec 25 2024 |
2418 |
651.03 |
| Dec 18 2024 |
2416 |
651.03 |
| Dec 11 2024 |
2416 |
651.03 |
| Dec 04 2024 |
2417 |
651.03 |
| Nov 27 2024 |
2426 |
651.03 |
| Nov 20 2024 |
2444 |
651.03 |
| Nov 13 2024 |
2466 |
651.03 |
| Nov 06 2024 |
2617 |
651.03 |
| Oct 30 2024 |
2623 |
651.03 |
| Oct 23 2024 |
2646 |
651.03 |
| Oct 16 2024 |
3105 |
651.03 |
| Oct 09 2024 |
3089 |
651.03 |
| Oct 02 2024 |
2330 |
651.03 |
| Sep 25 2024 |
2358 |
651.03 |
| Sep 18 2024 |
2206 |
651.03 |
| Sep 11 2024 |
1907 |
651.03 |
| Sep 04 2024 |
1755 |
651.03 |
| Aug 28 2024 |
1702 |
651.03 |
| Aug 21 2024 |
1653 |
651.03 |
| Aug 14 2024 |
1543 |
651.03 |
| Aug 07 2024 |
1542 |
651.03 |
| Jul 31 2024 |
1567 |
651.03 |
| Jul 24 2024 |
1582 |
651.03 |
| Jul 17 2024 |
1520 |
651.03 |
| Jul 10 2024 |
1369 |
634.38 |
| May 15 2024 |
1048 |
610 |
| May 08 2024 |
1006 |
610 |
| May 01 2024 |
975 |
610 |
| Apr 24 2024 |
1326 |
610 |
| Apr 17 2024 |
1314 |
610 |
| Apr 10 2024 |
1317 |
610 |
| Apr 03 2024 |
1282 |
610 |
| Mar 27 2024 |
1272 |
610 |
| Mar 21 2024 |
1282 |
610 |
| Mar 14 2024 |
1265 |
610 |
| Mar 07 2024 |
1253 |
610 |
| Feb 29 2024 |
1252 |
610 |
| Feb 22 2024 |
1250 |
610 |
| Feb 15 2024 |
1248 |
610 |
| Feb 08 2024 |
1251 |
610 |
| Feb 01 2024 |
1253 |
610 |
| Jan 25 2024 |
1256 |
610 |
| Jan 18 2024 |
1250 |
610 |
| Jan 11 2024 |
1250 |
610 |
| Jan 04 2024 |
1252 |
610 |
| Dec 28 2023 |
1247 |
610 |
| Dec 21 2023 |
1247 |
610 |
| Dec 14 2023 |
1248 |
610 |
| Dec 07 2023 |
1247 |
610 |
| Nov 30 2023 |
1078 |
610 |
| Nov 23 2023 |
1078 |
610 |
| Nov 16 2023 |
949 |
610 |
| Nov 09 2023 |
949 |
610 |
| Nov 02 2023 |
944 |
610 |
| Oct 26 2023 |
969 |
610 |
| Oct 19 2023 |
973 |
610 |
| Oct 12 2023 |
981 |
610 |
| Oct 05 2023 |
980 |
610 |
| Sep 28 2023 |
1008 |
610 |
| Sep 21 2023 |
981 |
610 |
| Sep 14 2023 |
982 |
610 |
| Sep 07 2023 |
989 |
610 |
| Aug 31 2023 |
986 |
610 |
| Aug 24 2023 |
997 |
610 |
| Aug 17 2023 |
998 |
610 |
| Aug 10 2023 |
999 |
610 |
| Aug 03 2023 |
994 |
610 |
| Jul 27 2023 |
994 |
610 |
| Jul 20 2023 |
975 |
610 |
| Jul 13 2023 |
978 |
610 |
| Jul 06 2023 |
993 |
610 |
| Jun 29 2023 |
990 |
610 |
| Jun 22 2023 |
1004 |
610 |
| Jun 15 2023 |
1003 |
610 |
| Jun 08 2023 |
994 |
610 |
| Jun 01 2023 |
982 |
610 |
