| Jun 06 2026 |
1460 |
484.44 |
| Jun 02 2026 |
1440 |
484.44 |
| May 26 2026 |
1441 |
484.44 |
| May 19 2026 |
1470 |
484.44 |
| May 12 2026 |
1500 |
484.44 |
| May 05 2026 |
1494 |
484.44 |
| Apr 28 2026 |
1482 |
484.44 |
| Apr 21 2026 |
1592 |
501.78 |
| Apr 14 2026 |
1598 |
501.78 |
| Apr 07 2026 |
1583 |
501.78 |
| Mar 31 2026 |
1564 |
501.78 |
| Mar 24 2026 |
1451 |
519.85 |
| Mar 17 2026 |
1454 |
519.85 |
| Mar 10 2026 |
1460 |
519.85 |
| Mar 03 2026 |
1461 |
519.85 |
| Feb 24 2026 |
1474 |
519.85 |
| Feb 17 2026 |
1471 |
519.85 |
| Feb 10 2026 |
1473 |
519.85 |
| Feb 03 2026 |
1475 |
519.85 |
| Jan 27 2026 |
1484 |
519.85 |
| Jan 20 2026 |
1482 |
519.85 |
| Jan 13 2026 |
1480 |
519.85 |
| Jan 06 2026 |
1482 |
519.85 |
| Dec 30 2025 |
1482 |
519.85 |
| Dec 23 2025 |
1479 |
519.85 |
| Dec 16 2025 |
1480 |
519.85 |
| Dec 09 2025 |
1480 |
519.85 |
| Dec 02 2025 |
1483 |
519.85 |
| Nov 25 2025 |
1480 |
519.85 |
| Nov 18 2025 |
1481 |
519.85 |
| Nov 11 2025 |
1494 |
519.85 |
| Nov 04 2025 |
1506 |
519.85 |
| Oct 28 2025 |
1503 |
519.85 |
| Oct 21 2025 |
1513 |
519.85 |
| Oct 14 2025 |
1489 |
519.85 |
| Oct 07 2025 |
1502 |
519.85 |
| Sep 30 2025 |
1501 |
519.85 |
| Sep 23 2025 |
1510 |
519.85 |
| Sep 16 2025 |
1537 |
519.85 |
| Sep 09 2025 |
1539 |
519.85 |
| Sep 02 2025 |
1640 |
519.85 |
| Aug 26 2025 |
1551 |
519.85 |
| Aug 19 2025 |
1602 |
519.85 |
| Aug 12 2025 |
1578 |
519.85 |
| Aug 05 2025 |
1511 |
519.85 |
| Jul 29 2025 |
1515 |
519.85 |
| Jul 22 2025 |
1519 |
519.85 |
| Jul 15 2025 |
1571 |
519.85 |
| Jul 08 2025 |
1871 |
568.93 |
| Jul 01 2025 |
1873 |
568.93 |
| Jun 24 2025 |
1863 |
568.93 |
| Jun 17 2025 |
1852 |
568.93 |
| Jun 10 2025 |
2057 |
597.09 |
| Jun 03 2025 |
2019 |
597.09 |
| May 27 2025 |
2034 |
597.09 |
| May 20 2025 |
2030 |
597.09 |
| May 13 2025 |
2048 |
597.09 |
| May 06 2025 |
2044 |
597.09 |
| Apr 29 2025 |
2808 |
636.07 |
| Apr 22 2025 |
2875 |
636.07 |
| Apr 15 2025 |
2869 |
636.07 |
| Apr 08 2025 |
2823 |
636.07 |
| Apr 01 2025 |
3583 |
716.15 |
| Mar 25 2025 |
3525 |
716.15 |
| Mar 18 2025 |
3587 |
716.15 |
| Mar 11 2025 |
3561 |
716.15 |
| Mar 04 2025 |
3399 |
716.15 |
| Feb 25 2025 |
3386 |
716.15 |
| Feb 18 2025 |
3359 |
716.15 |
| Feb 11 2025 |
3252 |
716.15 |
| Feb 04 2025 |
3231 |
716.15 |
| Jan 29 2025 |
3278 |
716.15 |
| Jan 22 2025 |
3265 |
716.15 |
| Jan 15 2025 |
3284 |
716.15 |
| Jan 08 2025 |
3275 |
716.15 |
| Jan 01 2025 |
2933 |
716.15 |
| Dec 25 2024 |
2933 |
716.15 |
| Dec 18 2024 |
2931 |
716.15 |
| Dec 11 2024 |
2931 |
716.15 |
| Dec 04 2024 |
2932 |
716.15 |
| Nov 27 2024 |
2937 |
716.15 |
| Nov 20 2024 |
2953 |
716.15 |
| Nov 13 2024 |
2974 |
716.15 |
| Nov 06 2024 |
3138 |
716.15 |
| Oct 30 2024 |
3144 |
716.15 |
| Oct 23 2024 |
3182 |
716.15 |
| Oct 16 2024 |
3432 |
675.58 |
| Oct 09 2024 |
3417 |
675.58 |
| Oct 02 2024 |
2685 |
675.58 |
| Sep 25 2024 |
1049 |
655.23 |
| Sep 18 2024 |
1201 |
655.23 |
| Sep 11 2024 |
1344 |
655.23 |
| Sep 04 2024 |
1542 |
655.23 |
| Aug 28 2024 |
1553 |
642.27 |
| Aug 21 2024 |
1710 |
642.27 |
| Aug 14 2024 |
1796 |
639.31 |
| Aug 07 2024 |
1796 |
639.31 |
| Jul 31 2024 |
1798 |
639.31 |
| Jul 24 2024 |
1752 |
639.31 |
| Jul 17 2024 |
1737 |
639.31 |
| Jul 10 2024 |
1487 |
620.1 |
| Jul 03 2024 |
1475 |
620.1 |
| Jun 26 2024 |
1471 |
620.1 |
| Jun 19 2024 |
1478 |
620.1 |
| Jun 12 2024 |
1466 |
620.1 |
| Jun 05 2024 |
1432 |
620.1 |
| May 29 2024 |
1371 |
620.1 |
| May 22 2024 |
1335 |
620.1 |
| May 15 2024 |
1539 |
630.08 |
| May 08 2024 |
1536 |
630.08 |
| May 01 2024 |
1480 |
630.08 |
| Apr 24 2024 |
1735 |
630.08 |
| Apr 17 2024 |
1765 |
630.08 |
| Apr 10 2024 |
1750 |
630.08 |
| Apr 03 2024 |
1672 |
630.08 |
| Mar 27 2024 |
1664 |
630.08 |
| Mar 21 2024 |
1666 |
630.08 |
| Mar 14 2024 |
1660 |
630.08 |
| Mar 07 2024 |
1673 |
630.08 |
| Feb 29 2024 |
1676 |
630.08 |
| Feb 22 2024 |
1675 |
630.08 |
| Feb 15 2024 |
1679 |
630.08 |
| Feb 08 2024 |
1684 |
630.08 |
| Feb 01 2024 |
1685 |
630.08 |
| Jan 25 2024 |
1685 |
630.08 |
| Jan 18 2024 |
1697 |
630.08 |
| Jan 11 2024 |
1697 |
630.08 |
| Jan 04 2024 |
1697 |
630.08 |
| Dec 28 2023 |
1687 |
630.08 |
| Dec 21 2023 |
1687 |
630.08 |
| Dec 14 2023 |
1687 |
630.08 |
| Dec 07 2023 |
1677 |
630.08 |
| Nov 30 2023 |
1519 |
670 |
| Nov 23 2023 |
1491 |
670 |
| Nov 16 2023 |
1260 |
670 |
| Nov 09 2023 |
1260 |
670 |
| Nov 02 2023 |
1256 |
670 |
| Oct 26 2023 |
1298 |
670 |
| Oct 19 2023 |
1301 |
670 |
| Oct 12 2023 |
1308 |
670 |
| Oct 05 2023 |
1309 |
670 |
| Sep 28 2023 |
1341 |
670 |
| Sep 21 2023 |
1294 |
670 |
| Sep 14 2023 |
1297 |
670 |
| Sep 07 2023 |
1301 |
670 |
| Aug 31 2023 |
1298 |
670 |
| Aug 24 2023 |
1327 |
670 |
| Aug 17 2023 |
1333 |
670 |
| Aug 10 2023 |
1333 |
670 |
| Aug 03 2023 |
1330 |
670 |
| Jul 27 2023 |
1330 |
670 |
| Jul 20 2023 |
1295 |
670 |
| Jul 13 2023 |
1300 |
670 |
| Jul 06 2023 |
1317 |
670 |
| Jun 29 2023 |
1317 |
670 |
| Jun 22 2023 |
1329 |
670 |
| Jun 15 2023 |
1336 |
670 |
| Jun 08 2023 |
1327 |
670 |
| Jun 01 2023 |
1300 |
670 |
