| Jun 06 2026 |
3596 |
210.72 |
| Jun 02 2026 |
3577 |
210.72 |
| May 26 2026 |
3442 |
210.72 |
| May 19 2026 |
3490 |
210.72 |
| May 12 2026 |
3845 |
233.66 |
| May 05 2026 |
3810 |
233.66 |
| Apr 28 2026 |
3877 |
233.66 |
| Apr 21 2026 |
3853 |
233.66 |
| Apr 14 2026 |
3898 |
233.66 |
| Apr 07 2026 |
3938 |
233.66 |
| Mar 31 2026 |
3930 |
233.66 |
| Mar 24 2026 |
2971 |
232.55 |
| Mar 17 2026 |
2957 |
232.55 |
| Mar 10 2026 |
2971 |
232.55 |
| Mar 03 2026 |
2958 |
232.55 |
| Feb 24 2026 |
2948 |
232.55 |
| Feb 17 2026 |
2933 |
232.55 |
| Feb 10 2026 |
2931 |
232.55 |
| Feb 03 2026 |
2929 |
232.55 |
| Jan 27 2026 |
2932 |
232.55 |
| Jan 20 2026 |
2929 |
232.55 |
| Jan 13 2026 |
2930 |
232.55 |
| Jan 06 2026 |
2930 |
232.55 |
| Dec 30 2025 |
2932 |
232.55 |
| Dec 23 2025 |
2929 |
232.55 |
| Dec 16 2025 |
2932 |
232.55 |
| Dec 09 2025 |
2931 |
232.55 |
| Dec 02 2025 |
2932 |
232.55 |
| Nov 25 2025 |
3925 |
243.47 |
| Nov 18 2025 |
3928 |
243.47 |
| Nov 11 2025 |
3911 |
243.47 |
| Nov 04 2025 |
3928 |
243.47 |
| Oct 28 2025 |
3909 |
243.47 |
| Oct 21 2025 |
3892 |
243.47 |
| Oct 14 2025 |
3964 |
243.47 |
| Oct 07 2025 |
4027 |
243.47 |
| Sep 30 2025 |
4112 |
243.47 |
| Sep 23 2025 |
4152 |
243.47 |
| Sep 16 2025 |
4157 |
243.47 |
| Sep 09 2025 |
4188 |
243.47 |
| Sep 02 2025 |
4295 |
243.47 |
| Aug 26 2025 |
3947 |
243.47 |
| Aug 19 2025 |
3950 |
243.47 |
| Aug 12 2025 |
3913 |
243.47 |
| Aug 05 2025 |
3473 |
243.47 |
| Jul 29 2025 |
3530 |
243.47 |
| Jul 22 2025 |
3565 |
243.47 |
| Jul 15 2025 |
3817 |
243.47 |
| Jul 08 2025 |
3960 |
243.47 |
| Jul 01 2025 |
3988 |
243.47 |
| Jun 24 2025 |
3963 |
243.47 |
| Jun 17 2025 |
4120 |
243.47 |
| Jun 10 2025 |
4121 |
243.47 |
| Jun 03 2025 |
4051 |
243.47 |
| May 27 2025 |
4055 |
243.47 |
| May 20 2025 |
4040 |
230.33 |
| May 13 2025 |
4111 |
230.33 |
| May 06 2025 |
4160 |
230.33 |
| Apr 29 2025 |
4213 |
230.33 |
| Apr 22 2025 |
4272 |
230.33 |
| Apr 15 2025 |
4280 |
230.33 |
| Apr 08 2025 |
3926 |
230.33 |
| May 15 2024 |
427 |
250 |
| May 08 2024 |
403 |
250 |
| May 01 2024 |
410 |
250 |
| Apr 24 2024 |
556 |
250 |
| Apr 17 2024 |
548 |
250 |
| Apr 10 2024 |
548 |
250 |
| Apr 03 2024 |
548 |
250 |
| Mar 27 2024 |
524 |
250 |
| Mar 21 2024 |
527 |
250 |
| Mar 14 2024 |
521 |
250 |
| Mar 07 2024 |
519 |
250 |
| Feb 29 2024 |
520 |
250 |
| Feb 22 2024 |
520 |
250 |
| Feb 15 2024 |
519 |
250 |
| Feb 08 2024 |
515 |
250 |
| Feb 01 2024 |
518 |
250 |
| Jan 25 2024 |
523 |
250 |
| Jan 18 2024 |
523 |
250 |
| Jan 11 2024 |
519 |
250 |
| Jan 04 2024 |
520 |
250 |
| Dec 28 2023 |
519 |
250 |
| Dec 21 2023 |
520 |
250 |
| Dec 14 2023 |
519 |
250 |
| Dec 07 2023 |
520 |
250 |
| Nov 30 2023 |
545 |
250 |
| Nov 23 2023 |
552 |
250 |
| Nov 16 2023 |
559 |
250 |
| Nov 09 2023 |
554 |
250 |
| Nov 02 2023 |
548 |
250 |
| Oct 26 2023 |
550 |
250 |
| Oct 19 2023 |
545 |
250 |
| Oct 12 2023 |
534 |
250 |
| Oct 05 2023 |
536 |
250 |
| Sep 28 2023 |
559 |
250 |
| Sep 21 2023 |
561 |
250 |
| Sep 14 2023 |
539 |
250 |
| Sep 07 2023 |
555 |
250 |
| Aug 31 2023 |
555 |
250 |
| Aug 24 2023 |
559 |
250 |
| Aug 17 2023 |
568 |
250 |
| Aug 10 2023 |
566 |
250 |
| Aug 03 2023 |
567 |
250 |
| Jul 27 2023 |
561 |
250 |
| Jul 20 2023 |
548 |
250 |
| Jul 13 2023 |
561 |
250 |
| Jul 06 2023 |
561 |
250 |
| Jun 29 2023 |
553 |
250 |
| Jun 22 2023 |
595 |
250 |
| Jun 15 2023 |
596 |
250 |
| Jun 08 2023 |
600 |
250 |
| Jun 01 2023 |
575 |
250 |
