| Jun 06 2026 |
3916 |
232.78 |
| Jun 02 2026 |
3893 |
232.78 |
| May 26 2026 |
3764 |
232.78 |
| May 19 2026 |
3811 |
232.78 |
| May 12 2026 |
3830 |
232.78 |
| May 05 2026 |
3795 |
232.78 |
| Apr 28 2026 |
3862 |
232.78 |
| Apr 21 2026 |
2971 |
227.68 |
| Apr 14 2026 |
2914 |
227.68 |
| Apr 07 2026 |
2874 |
227.68 |
| Mar 31 2026 |
2930 |
227.68 |
| Mar 24 2026 |
2907 |
228.36 |
| Mar 17 2026 |
2891 |
228.36 |
| Mar 10 2026 |
2904 |
228.36 |
| Mar 03 2026 |
2887 |
228.36 |
| Feb 24 2026 |
2878 |
228.36 |
| Feb 17 2026 |
2864 |
228.36 |
| Feb 10 2026 |
2859 |
228.36 |
| Feb 03 2026 |
2860 |
228.36 |
| Jan 27 2026 |
2865 |
228.36 |
| Jan 20 2026 |
2862 |
228.36 |
| Jan 13 2026 |
2862 |
228.36 |
| Jan 06 2026 |
2862 |
228.36 |
| Dec 30 2025 |
2864 |
228.36 |
| Dec 23 2025 |
2861 |
228.36 |
| Dec 16 2025 |
2864 |
228.36 |
| Dec 09 2025 |
2863 |
228.36 |
| Dec 02 2025 |
2864 |
228.36 |
| Nov 25 2025 |
2864 |
228.36 |
| Nov 18 2025 |
2866 |
228.36 |
| Nov 11 2025 |
2873 |
228.36 |
| Nov 04 2025 |
2877 |
228.36 |
| Oct 28 2025 |
2862 |
228.36 |
| Oct 21 2025 |
2855 |
228.36 |
| Oct 14 2025 |
2849 |
228.36 |
| Oct 07 2025 |
2857 |
228.36 |
| Sep 30 2025 |
2845 |
228.36 |
| Sep 23 2025 |
2851 |
228.36 |
| Sep 16 2025 |
2865 |
228.36 |
| Sep 09 2025 |
2860 |
228.36 |
| Sep 02 2025 |
2869 |
228.36 |
| Aug 26 2025 |
2625 |
228.36 |
| Aug 19 2025 |
2630 |
228.36 |
| Aug 12 2025 |
2650 |
233.47 |
| Aug 05 2025 |
2418 |
233.47 |
| Jul 29 2025 |
2429 |
233.47 |
| Jul 22 2025 |
2432 |
233.47 |
| Jul 15 2025 |
2547 |
235.97 |
| Jul 08 2025 |
2575 |
231.85 |
| Jul 01 2025 |
2601 |
231.85 |
| Jun 24 2025 |
2511 |
229.29 |
| Jun 17 2025 |
2500 |
229.29 |
| Jun 10 2025 |
2483 |
229.29 |
| Jun 03 2025 |
2475 |
229.29 |
| May 27 2025 |
2451 |
229.29 |
| May 20 2025 |
2459 |
229.29 |
| May 13 2025 |
2452 |
229.29 |
| May 06 2025 |
2540 |
238.93 |
| Apr 29 2025 |
2702 |
244.3 |
| Apr 22 2025 |
2662 |
244.3 |
| Apr 15 2025 |
2679 |
244.3 |
| Apr 08 2025 |
2591 |
244.3 |
| Apr 01 2025 |
2664 |
248.93 |
| Mar 25 2025 |
2648 |
248.93 |
| Mar 18 2025 |
2638 |
248.93 |
| Mar 11 2025 |
2594 |
248.93 |
| Mar 04 2025 |
2568 |
248.93 |
| Feb 25 2025 |
2561 |
248.93 |
| Feb 18 2025 |
2557 |
248.93 |
| Feb 11 2025 |
2543 |
248.93 |
| Feb 04 2025 |
2541 |
248.93 |
| Jan 29 2025 |
2551 |
248.93 |
| Jan 22 2025 |
2560 |
248.93 |
| Jan 15 2025 |
2565 |
248.93 |
| Jan 08 2025 |
2564 |
248.93 |
| Jan 01 2025 |
4053 |
246.44 |
| Dec 25 2024 |
4053 |
246.44 |
| Dec 18 2024 |
4045 |
246.44 |
| Dec 11 2024 |
4046 |
246.44 |
| Dec 04 2024 |
4047 |
246.44 |
| Nov 27 2024 |
4046 |
246.44 |
| Nov 20 2024 |
4054 |
246.44 |
| Nov 13 2024 |
4095 |
246.44 |
| Nov 06 2024 |
4105 |
246.44 |
| Oct 30 2024 |
4108 |
246.44 |
| Oct 23 2024 |
4147 |
246.44 |
| Oct 16 2024 |
2989 |
269.14 |
| Oct 09 2024 |
3026 |
269.14 |
| Oct 02 2024 |
243 |
269.14 |
| Sep 25 2024 |
251 |
269.14 |
| Sep 18 2024 |
255 |
269.14 |
| Sep 11 2024 |
244 |
269.14 |
| Sep 04 2024 |
274 |
269.14 |
| Aug 28 2024 |
286 |
269.14 |
| Aug 21 2024 |
311 |
269.14 |
| Aug 14 2024 |
321 |
269.14 |
| Aug 07 2024 |
321 |
269.14 |
| Jul 31 2024 |
326 |
269.14 |
| Jul 24 2024 |
311 |
269.14 |
| Jul 17 2024 |
320 |
269.14 |
| Jul 10 2024 |
857 |
296.01 |
| Jul 03 2024 |
853 |
296.01 |
| Jun 26 2024 |
840 |
296.01 |
| Jun 19 2024 |
867 |
296.01 |
| Jun 12 2024 |
871 |
296.01 |
| Jun 05 2024 |
849 |
296.01 |
| May 29 2024 |
837 |
296.01 |
| May 22 2024 |
1104 |
314.53 |
| May 15 2024 |
638 |
270.63 |
| May 08 2024 |
595 |
270.63 |
| May 01 2024 |
600 |
270.63 |
| Apr 24 2024 |
6121 |
433.33 |
| Apr 24 2024 |
882 |
270.63 |
| Apr 24 2024 |
8774 |
433.33 |
| Apr 17 2024 |
6150 |
433.33 |
| Apr 17 2024 |
877 |
270.63 |
| Apr 17 2024 |
8793 |
433.33 |
| Apr 10 2024 |
6183 |
433.33 |
| Apr 10 2024 |
880 |
270.63 |
| Apr 10 2024 |
8819 |
433.33 |
| Apr 03 2024 |
6067 |
433.33 |
| Apr 03 2024 |
882 |
270.63 |
| Apr 03 2024 |
8690 |
433.33 |
| Mar 27 2024 |
6114 |
433.33 |
| Mar 27 2024 |
845 |
270.63 |
| Mar 27 2024 |
8784 |
433.33 |
| Mar 21 2024 |
6121 |
433.33 |
| Mar 21 2024 |
845 |
270.63 |
| Mar 21 2024 |
8723 |
433.33 |
| Mar 14 2024 |
6131 |
433.33 |
| Mar 14 2024 |
834 |
270.63 |
| Mar 14 2024 |
8803 |
433.33 |
| Mar 07 2024 |
6143 |
433.33 |
| Mar 07 2024 |
834 |
270.63 |
| Mar 07 2024 |
8827 |
433.33 |
| Feb 29 2024 |
6150 |
433.33 |
| Feb 29 2024 |
832 |
270.63 |
| Feb 29 2024 |
8812 |
433.33 |
| Feb 22 2024 |
6150 |
433.33 |
| Feb 22 2024 |
831 |
270.63 |
| Feb 22 2024 |
8837 |
433.33 |
| Feb 15 2024 |
6012 |
433.33 |
| Feb 15 2024 |
834 |
270.63 |
| Feb 15 2024 |
8761 |
433.33 |
| Feb 08 2024 |
6078 |
433.33 |
| Feb 08 2024 |
829 |
270.63 |
| Feb 08 2024 |
8809 |
433.33 |
| Feb 01 2024 |
6028 |
433.33 |
| Feb 01 2024 |
837 |
270.63 |
| Feb 01 2024 |
8750 |
433.33 |
| Jan 25 2024 |
5980 |
433.33 |
| Jan 25 2024 |
844 |
270.63 |
| Jan 25 2024 |
8673 |
433.33 |
| Jan 18 2024 |
5980 |
433.33 |
| Jan 18 2024 |
844 |
270.63 |
| Jan 18 2024 |
8677 |
433.33 |
| Jan 11 2024 |
5980 |
433.33 |
| Jan 11 2024 |
838 |
270.63 |
| Jan 11 2024 |
8668 |
433.33 |
| Jan 04 2024 |
5980 |
433.33 |
| Jan 04 2024 |
838 |
270.63 |
| Jan 04 2024 |
8415 |
433.33 |
| Dec 28 2023 |
5980 |
433.33 |
| Dec 28 2023 |
837 |
270.63 |
| Dec 28 2023 |
8396 |
433.33 |
| Dec 21 2023 |
5980 |
433.33 |
| Dec 21 2023 |
837 |
270.63 |
| Dec 21 2023 |
8395 |
433.33 |
| Dec 14 2023 |
5980 |
433.33 |
| Dec 14 2023 |
837 |
270.63 |
| Dec 14 2023 |
8368 |
433.33 |
| Dec 07 2023 |
5980 |
433.33 |
| Dec 07 2023 |
836 |
270.63 |
| Dec 07 2023 |
8367 |
433.33 |
| Nov 30 2023 |
5981 |
433.33 |
| Nov 30 2023 |
292 |
226.72 |
| Nov 30 2023 |
8369 |
433.33 |
| Nov 23 2023 |
5981 |
433.33 |
| Nov 23 2023 |
295 |
226.72 |
| Nov 23 2023 |
8350 |
433.33 |
| Nov 16 2023 |
5983 |
433.33 |
| Nov 16 2023 |
294 |
226.72 |
| Nov 16 2023 |
8282 |
433.33 |
| Nov 09 2023 |
6000 |
433.33 |
| Nov 09 2023 |
296 |
226.72 |
| Nov 09 2023 |
8215 |
433.33 |
| Nov 02 2023 |
5998 |
433.33 |
| Nov 02 2023 |
294 |
226.72 |
| Nov 02 2023 |
8214 |
433.33 |
| Oct 26 2023 |
5990 |
433.33 |
| Oct 26 2023 |
296 |
226.72 |
| Oct 26 2023 |
8198 |
433.33 |
| Oct 19 2023 |
5999 |
433.33 |
| Oct 19 2023 |
292 |
226.72 |
| Oct 19 2023 |
8153 |
433.33 |
| Oct 12 2023 |
5971 |
433.33 |
| Oct 12 2023 |
285 |
226.72 |
| Oct 12 2023 |
8106 |
433.33 |
| Oct 05 2023 |
5898 |
433.33 |
| Oct 05 2023 |
287 |
226.72 |
| Oct 05 2023 |
7855 |
433.33 |
| Sep 28 2023 |
5861 |
433.33 |
| Sep 28 2023 |
298 |
226.72 |
| Sep 28 2023 |
7778 |
433.33 |
| Sep 21 2023 |
5868 |
433.33 |
| Sep 21 2023 |
297 |
226.72 |
| Sep 21 2023 |
7709 |
433.33 |
| Sep 14 2023 |
5897 |
433.33 |
| Sep 14 2023 |
295 |
226.72 |
| Sep 14 2023 |
7801 |
433.33 |
| Sep 07 2023 |
5977 |
433.33 |
| Sep 07 2023 |
299 |
226.72 |
| Sep 07 2023 |
7934 |
433.33 |
| Aug 31 2023 |
5943 |
433.33 |
| Aug 31 2023 |
300 |
226.72 |
| Aug 31 2023 |
7952 |
433.33 |
| Aug 24 2023 |
5983 |
433.33 |
| Aug 24 2023 |
304 |
226.72 |
| Aug 24 2023 |
7807 |
433.33 |
| Aug 17 2023 |
5982 |
433.33 |
| Aug 17 2023 |
307 |
226.72 |
| Aug 17 2023 |
7887 |
433.33 |
| Aug 10 2023 |
5975 |
433.33 |
| Aug 10 2023 |
307 |
226.72 |
| Aug 10 2023 |
7918 |
433.33 |
| Aug 03 2023 |
305 |
226.72 |
| Jul 27 2023 |
303 |
226.72 |
| Jul 20 2023 |
289 |
226.72 |
| Jul 13 2023 |
301 |
226.72 |
| Jul 06 2023 |
298 |
226.72 |
| Jun 29 2023 |
298 |
226.72 |
| Jun 22 2023 |
306 |
226.72 |
| Jun 15 2023 |
305 |
226.72 |
| Jun 08 2023 |
308 |
226.72 |
| Jun 01 2023 |
301 |
226.72 |
