| Oct 16 2024 |
7774 |
368.46 |
| Oct 09 2024 |
8025 |
368.46 |
| Oct 02 2024 |
3178 |
368.46 |
| Sep 25 2024 |
2638 |
360.04 |
| Sep 18 2024 |
2562 |
360.04 |
| Sep 11 2024 |
1234 |
358.36 |
| Sep 04 2024 |
1286 |
358.36 |
| Aug 28 2024 |
1417 |
361.27 |
| Aug 21 2024 |
1469 |
361.27 |
| Aug 14 2024 |
1401 |
357.7 |
| Aug 07 2024 |
1401 |
357.7 |
| Jul 31 2024 |
1419 |
357.7 |
| Jul 24 2024 |
1359 |
357.7 |
| Jul 17 2024 |
1370 |
357.7 |
| Jul 10 2024 |
1335 |
357.7 |
| Jul 03 2024 |
1343 |
357.7 |
| Jun 26 2024 |
1283 |
357.7 |
| Jun 19 2024 |
1331 |
357.7 |
| Jun 12 2024 |
1309 |
357.7 |
| Jun 05 2024 |
1287 |
357.7 |
| May 29 2024 |
1285 |
357.7 |
| May 22 2024 |
1226 |
357.7 |
| May 15 2024 |
822 |
331.89 |
| May 08 2024 |
805 |
331.89 |
| May 01 2024 |
822 |
331.89 |
| Apr 24 2024 |
1559 |
331.89 |
| Apr 17 2024 |
1629 |
331.89 |
| Apr 10 2024 |
1638 |
331.89 |
| Apr 03 2024 |
1647 |
331.89 |
| Mar 27 2024 |
1623 |
331.89 |
| Mar 21 2024 |
1627 |
331.89 |
| Mar 14 2024 |
1615 |
331.89 |
| Mar 07 2024 |
1619 |
331.89 |
| Feb 29 2024 |
1621 |
331.89 |
| Feb 22 2024 |
1623 |
331.89 |
| Feb 15 2024 |
1639 |
331.89 |
| Feb 08 2024 |
1641 |
331.89 |
| Feb 01 2024 |
1646 |
331.89 |
| Jan 25 2024 |
1651 |
331.89 |
| Jan 18 2024 |
1653 |
331.89 |
| Jan 11 2024 |
1655 |
331.89 |
| Jan 04 2024 |
1655 |
331.89 |
| Dec 28 2023 |
1655 |
331.89 |
| Dec 21 2023 |
1655 |
331.89 |
| Dec 14 2023 |
1655 |
331.89 |
| Dec 07 2023 |
1642 |
331.89 |
| Nov 30 2023 |
423 |
240.95 |
| Nov 23 2023 |
430 |
240.95 |
| Nov 16 2023 |
433 |
240.95 |
| Nov 09 2023 |
429 |
240.95 |
| Nov 02 2023 |
425 |
240.95 |
| Oct 26 2023 |
427 |
240.95 |
| Oct 19 2023 |
423 |
240.95 |
| Oct 12 2023 |
416 |
240.95 |
| Oct 05 2023 |
419 |
240.95 |
| Sep 28 2023 |
432 |
240.95 |
| Sep 21 2023 |
431 |
240.95 |
| Sep 14 2023 |
431 |
240.95 |
| Sep 07 2023 |
442 |
240.95 |
| Aug 31 2023 |
443 |
240.95 |
| Aug 24 2023 |
446 |
240.95 |
| Aug 17 2023 |
450 |
240.95 |
| Aug 10 2023 |
450 |
240.95 |
| Aug 03 2023 |
449 |
240.95 |
| Jul 27 2023 |
446 |
240.95 |
| Jul 20 2023 |
433 |
240.95 |
| Jul 13 2023 |
448 |
240.95 |
| Jul 06 2023 |
443 |
240.95 |
| Jun 29 2023 |
441 |
240.95 |
| Jun 22 2023 |
452 |
240.95 |
| Jun 15 2023 |
452 |
240.95 |
| Jun 08 2023 |
457 |
240.95 |
| Jun 01 2023 |
448 |
240.95 |
