| May 12 2026 |
4543 |
448.04 |
| May 12 2026 |
5665 |
448.04 |
| May 05 2026 |
4639 |
448.04 |
| May 05 2026 |
5491 |
448.04 |
| Apr 28 2026 |
4650 |
448.04 |
| Apr 28 2026 |
5473 |
448.04 |
| Apr 21 2026 |
4725 |
448.04 |
| Apr 21 2026 |
5025 |
282.81 |
| Apr 21 2026 |
5428 |
448.04 |
| Apr 14 2026 |
4820 |
448.04 |
| Apr 14 2026 |
5081 |
282.81 |
| Apr 14 2026 |
5443 |
448.04 |
| Apr 07 2026 |
4840 |
448.04 |
| Apr 07 2026 |
5136 |
282.81 |
| Apr 07 2026 |
5427 |
448.04 |
| Mar 31 2026 |
4770 |
448.04 |
| Mar 31 2026 |
5103 |
282.81 |
| Mar 31 2026 |
5280 |
448.04 |
| Mar 24 2026 |
4807 |
448.04 |
| Mar 24 2026 |
5045 |
282.81 |
| Mar 24 2026 |
5257 |
448.04 |
| Mar 17 2026 |
4800 |
448.04 |
| Mar 17 2026 |
5128 |
282.81 |
| Mar 17 2026 |
5259 |
448.04 |
| Mar 10 2026 |
4755 |
448.04 |
| Mar 10 2026 |
5075 |
282.81 |
| Mar 10 2026 |
5171 |
448.04 |
| Mar 03 2026 |
4744 |
448.04 |
| Mar 03 2026 |
4972 |
282.81 |
| Mar 03 2026 |
5132 |
448.04 |
| Feb 24 2026 |
4645 |
448.04 |
| Feb 24 2026 |
5014 |
282.81 |
| Feb 24 2026 |
5150 |
448.04 |
| Feb 17 2026 |
4520 |
448.04 |
| Feb 17 2026 |
4986 |
282.81 |
| Feb 17 2026 |
4990 |
448.04 |
| Feb 10 2026 |
4663 |
448.04 |
| Feb 10 2026 |
4878 |
282.81 |
| Feb 10 2026 |
5083 |
448.04 |
| Feb 03 2026 |
4666 |
448.04 |
| Feb 03 2026 |
4878 |
282.81 |
| Feb 03 2026 |
5092 |
448.04 |
| Jan 27 2026 |
4702 |
448.04 |
| Jan 27 2026 |
4845 |
282.81 |
| Jan 27 2026 |
5101 |
448.04 |
| Jan 20 2026 |
4737 |
448.04 |
| Jan 20 2026 |
4855 |
282.81 |
| Jan 20 2026 |
5101 |
448.04 |
| Jan 13 2026 |
4738 |
448.04 |
| Jan 13 2026 |
4833 |
282.81 |
| Jan 13 2026 |
5098 |
448.04 |
| Jan 06 2026 |
4738 |
448.04 |
| Jan 06 2026 |
4840 |
282.81 |
| Jan 06 2026 |
5095 |
448.04 |
| Dec 30 2025 |
4738 |
448.04 |
| Dec 30 2025 |
4837 |
282.81 |
| Dec 30 2025 |
5097 |
448.04 |
| Dec 23 2025 |
4734 |
448.04 |
| Dec 23 2025 |
4827 |
282.81 |
| Dec 23 2025 |
5090 |
448.04 |
| Dec 16 2025 |
4736 |
448.04 |
| Dec 16 2025 |
4835 |
282.81 |
| Dec 16 2025 |
5095 |
448.04 |
| Dec 09 2025 |
4736 |
448.04 |
| Dec 09 2025 |
4829 |
282.81 |
| Dec 09 2025 |
5101 |
448.04 |
| Dec 02 2025 |
4736 |
448.04 |
| Dec 02 2025 |
4786 |
282.81 |
| Dec 02 2025 |
5103 |
448.04 |
| Nov 25 2025 |
4736 |
448.04 |
| Nov 25 2025 |
4838 |
282.81 |
| Nov 25 2025 |
5103 |
448.04 |
| Nov 18 2025 |
4736 |
448.04 |
| Nov 18 2025 |
4844 |
282.81 |
| Nov 18 2025 |
5103 |
448.04 |
| Nov 11 2025 |
4736 |
448.04 |
| Nov 11 2025 |
4832 |
282.81 |
| Nov 11 2025 |
5089 |
448.04 |
| Nov 04 2025 |
4736 |
448.04 |
| Nov 04 2025 |
4849 |
282.81 |
| Nov 04 2025 |
5089 |
448.04 |
| Oct 28 2025 |
4760 |
448.04 |
| Oct 28 2025 |
4828 |
282.81 |
| Oct 28 2025 |
5119 |
448.04 |
| Oct 21 2025 |
4934 |
448.04 |
| Oct 21 2025 |
4817 |
282.81 |
| Oct 21 2025 |
5356 |
448.04 |
| Oct 14 2025 |
4934 |
448.04 |
| Oct 14 2025 |
4895 |
282.81 |
| Oct 14 2025 |
5324 |
448.04 |
| Oct 07 2025 |
4767 |
448.04 |
| Oct 07 2025 |
4953 |
282.81 |
| Oct 07 2025 |
5189 |
448.04 |
| Sep 30 2025 |
4777 |
448.04 |
| Sep 30 2025 |
5039 |
282.81 |
| Sep 30 2025 |
5208 |
448.04 |
| Sep 23 2025 |
4763 |
448.04 |
| Sep 23 2025 |
5112 |
282.81 |
| Sep 23 2025 |
5184 |
448.04 |
| Sep 16 2025 |
4764 |
448.04 |
| Sep 16 2025 |
5083 |
282.81 |
| Sep 16 2025 |
5112 |
448.04 |
| Sep 09 2025 |
4666 |
448.04 |
| Sep 09 2025 |
5115 |
282.81 |
| Sep 09 2025 |
5042 |
448.04 |
| Sep 02 2025 |
4805 |
448.04 |
| Sep 02 2025 |
5242 |
282.81 |
| Sep 02 2025 |
5213 |
448.04 |
| Aug 26 2025 |
4889 |
448.04 |
| Aug 26 2025 |
4882 |
282.81 |
| Aug 26 2025 |
5244 |
448.04 |
| Aug 19 2025 |
4815 |
448.04 |
| Aug 19 2025 |
4888 |
282.81 |
| Aug 19 2025 |
5181 |
448.04 |
| Aug 12 2025 |
4823 |
448.04 |
| Aug 12 2025 |
4870 |
282.81 |
| Aug 12 2025 |
7352 |
448.04 |
| Aug 05 2025 |
4850 |
448.04 |
| Aug 05 2025 |
4416 |
282.81 |
| Aug 05 2025 |
7434 |
448.04 |
| Jul 29 2025 |
4818 |
448.04 |
| Jul 29 2025 |
4474 |
282.81 |
| Jul 29 2025 |
7583 |
448.04 |
| Jul 22 2025 |
4864 |
448.04 |
| Jul 22 2025 |
4515 |
282.81 |
| Jul 22 2025 |
7590 |
448.04 |
| Jul 15 2025 |
4880 |
448.04 |
| Jul 15 2025 |
4805 |
282.81 |
| Jul 15 2025 |
7571 |
448.04 |
| Jul 08 2025 |
4950 |
448.04 |
| Jul 08 2025 |
4996 |
282.81 |
| Jul 08 2025 |
8004 |
448.04 |
| Jul 01 2025 |
4934 |
448.04 |
| Jul 01 2025 |
5007 |
282.81 |
| Jul 01 2025 |
8322 |
448.04 |
| Jun 24 2025 |
4611 |
448.04 |
| Jun 24 2025 |
4991 |
282.81 |
| Jun 24 2025 |
7807 |
448.04 |
| Jun 17 2025 |
4681 |
448.04 |
| Jun 17 2025 |
5130 |
282.81 |
| Jun 17 2025 |
7829 |
448.04 |
| Jun 10 2025 |
4777 |
448.04 |
| Jun 10 2025 |
5143 |
282.81 |
| Jun 10 2025 |
7903 |
448.04 |
| Jun 03 2025 |
4745 |
448.04 |
| Jun 03 2025 |
5060 |
282.81 |
| Jun 03 2025 |
7887 |
448.04 |
| May 27 2025 |
5098 |
282.81 |
| May 20 2025 |
5315 |
282.81 |
| May 13 2025 |
5389 |
282.81 |
| May 06 2025 |
5596 |
287.66 |
| Apr 29 2025 |
3754 |
401.04 |
| Apr 29 2025 |
5742 |
292.5 |
| Apr 29 2025 |
6204 |
401.04 |
| Apr 22 2025 |
3695 |
401.04 |
| Apr 22 2025 |
5937 |
292.5 |
| Apr 22 2025 |
6093 |
401.04 |
| Apr 15 2025 |
3659 |
401.04 |
| Apr 15 2025 |
5897 |
292.5 |
| Apr 15 2025 |
6157 |
401.04 |
| Apr 08 2025 |
3694 |
401.04 |
| Apr 08 2025 |
5537 |
292.5 |
| Apr 08 2025 |
6144 |
401.04 |
| Apr 01 2025 |
3719 |
401.04 |
| Apr 01 2025 |
5482 |
292.5 |
| Apr 01 2025 |
5800 |
401.04 |
| Mar 25 2025 |
3744 |
401.04 |
| Mar 25 2025 |
5432 |
292.5 |
| Mar 25 2025 |
5857 |
401.04 |
| Mar 18 2025 |
3675 |
401.04 |
| Mar 18 2025 |
5431 |
292.5 |
| Mar 18 2025 |
5813 |
401.04 |
| Mar 11 2025 |
3670 |
401.04 |
| Mar 11 2025 |
5563 |
292.5 |
| Mar 11 2025 |
5809 |
401.04 |
| Mar 04 2025 |
3654 |
401.04 |
| Mar 04 2025 |
5349 |
292.5 |
| Mar 04 2025 |
5814 |
401.04 |
| Feb 25 2025 |
3677 |
401.04 |
| Feb 25 2025 |
5394 |
292.5 |
| Feb 25 2025 |
5798 |
401.04 |
| Feb 18 2025 |
3644 |
401.04 |
| Feb 18 2025 |
5357 |
292.5 |
| Feb 18 2025 |
5776 |
401.04 |
| Feb 11 2025 |
3643 |
401.04 |
| Feb 11 2025 |
5281 |
292.5 |
| Feb 11 2025 |
5825 |
401.04 |
| Feb 04 2025 |
3616 |
401.04 |
| Feb 04 2025 |
5213 |
292.5 |
| Feb 04 2025 |
5816 |
401.04 |
| Jan 29 2025 |
3577 |
401.04 |
| Jan 29 2025 |
5240 |
292.5 |
| Jan 29 2025 |
5789 |
401.04 |
| Jan 22 2025 |
3590 |
401.04 |
| Jan 22 2025 |
5223 |
292.5 |
| Jan 22 2025 |
5799 |
401.04 |
| Jan 15 2025 |
3606 |
401.04 |
| Jan 15 2025 |
5223 |
292.5 |
| Jan 15 2025 |
5827 |
401.04 |
| Jan 08 2025 |
3606 |
401.04 |
| Jan 08 2025 |
5183 |
292.5 |
| Jan 08 2025 |
4085 |
401.04 |
| Jan 01 2025 |
3606 |
401.04 |
| Jan 01 2025 |
5188 |
292.5 |
| Jan 01 2025 |
4080 |
401.04 |
| Dec 25 2024 |
3606 |
401.04 |
| Dec 25 2024 |
5187 |
292.5 |
| Dec 25 2024 |
4080 |
401.04 |
| Dec 18 2024 |
3619 |
401.04 |
| Dec 18 2024 |
5176 |
292.5 |
| Dec 18 2024 |
4080 |
401.04 |
| Dec 11 2024 |
3619 |
401.04 |
| Dec 11 2024 |
5178 |
292.5 |
| Dec 11 2024 |
4080 |
401.04 |
| Dec 04 2024 |
3619 |
401.04 |
| Dec 04 2024 |
5177 |
292.5 |
| Dec 04 2024 |
4080 |
401.04 |
| Nov 27 2024 |
3619 |
401.04 |
| Nov 27 2024 |
5182 |
292.5 |
| Nov 27 2024 |
4080 |
401.04 |
| Nov 20 2024 |
3619 |
401.04 |
| Nov 20 2024 |
5191 |
292.5 |
| Nov 20 2024 |
4068 |
401.04 |
| Nov 13 2024 |
3618 |
401.04 |
| Nov 13 2024 |
5239 |
292.5 |
| Nov 13 2024 |
4068 |
401.04 |
| Nov 06 2024 |
3598 |
401.04 |
| Nov 06 2024 |
5262 |
292.5 |
| Nov 06 2024 |
4074 |
401.04 |
| Oct 30 2024 |
3451 |
401.04 |
| Oct 30 2024 |
5260 |
292.5 |
| Oct 30 2024 |
3952 |
401.04 |
| Oct 23 2024 |
3451 |
401.04 |
| Oct 23 2024 |
5301 |
292.5 |
| Oct 23 2024 |
4722 |
401.04 |
| Oct 16 2024 |
3451 |
401.04 |
| Oct 16 2024 |
6733 |
345.37 |
| Oct 16 2024 |
4701 |
401.04 |
| Oct 09 2024 |
3428 |
401.04 |
| Oct 09 2024 |
6951 |
345.37 |
| Oct 09 2024 |
4705 |
401.04 |
| Oct 02 2024 |
3403 |
401.04 |
| Oct 02 2024 |
2108 |
345.37 |
| Oct 02 2024 |
4621 |
401.04 |
| Sep 25 2024 |
3388 |
401.04 |
| Sep 25 2024 |
852 |
338.16 |
| Sep 25 2024 |
4575 |
401.04 |
| Sep 18 2024 |
3394 |
401.04 |
| Sep 18 2024 |
876 |
338.16 |
| Sep 18 2024 |
4542 |
401.04 |
| Sep 11 2024 |
3380 |
401.04 |
| Sep 11 2024 |
874 |
338.16 |
| Sep 11 2024 |
4475 |
401.04 |
| Sep 04 2024 |
3474 |
401.04 |
| Sep 04 2024 |
915 |
338.16 |
| Sep 04 2024 |
4592 |
401.04 |
| Aug 28 2024 |
3498 |
401.04 |
| Aug 28 2024 |
877 |
333.7 |
| Aug 28 2024 |
4599 |
401.04 |
| Aug 21 2024 |
3526 |
401.04 |
| Aug 21 2024 |
911 |
333.7 |
| Aug 21 2024 |
4480 |
401.04 |
| Aug 14 2024 |
3483 |
401.04 |
| Aug 14 2024 |
941 |
335.05 |
| Aug 14 2024 |
4201 |
401.04 |
| Aug 07 2024 |
3529 |
401.04 |
| Aug 07 2024 |
941 |
335.05 |
| Aug 07 2024 |
6467 |
401.04 |
| Jul 31 2024 |
3565 |
401.04 |
| Jul 31 2024 |
953 |
335.05 |
| Jul 31 2024 |
6515 |
401.04 |
| Jul 24 2024 |
3565 |
401.04 |
| Jul 24 2024 |
902 |
335.05 |
| Jul 24 2024 |
6489 |
401.04 |
| Jul 17 2024 |
3486 |
401.04 |
| Jul 17 2024 |
912 |
335.05 |
| Jul 17 2024 |
6376 |
401.04 |
| Jul 10 2024 |
3269 |
401.04 |
| Jul 10 2024 |
885 |
335.05 |
| Jul 10 2024 |
4342 |
401.04 |
| Jul 03 2024 |
3399 |
401.04 |
| Jul 03 2024 |
882 |
335.05 |
| Jul 03 2024 |
4463 |
401.04 |
| Jun 26 2024 |
3254 |
401.04 |
| Jun 26 2024 |
837 |
335.05 |
| Jun 26 2024 |
4336 |
401.04 |
| Jun 19 2024 |
3286 |
401.04 |
| Jun 19 2024 |
890 |
335.05 |
| Jun 19 2024 |
4426 |
401.04 |
| Jun 12 2024 |
3250 |
401.04 |
| Jun 12 2024 |
869 |
335.05 |
| Jun 12 2024 |
4401 |
401.04 |
| Jun 05 2024 |
3228 |
401.04 |
| Jun 05 2024 |
881 |
335.05 |
| Jun 05 2024 |
4399 |
401.04 |
| May 29 2024 |
3279 |
401.04 |
| May 29 2024 |
886 |
335.05 |
| May 29 2024 |
4356 |
401.04 |
| May 22 2024 |
3486 |
401.04 |
| May 22 2024 |
982 |
345.69 |
| May 22 2024 |
4497 |
401.04 |
| May 15 2024 |
3490 |
401.04 |
| May 15 2024 |
774 |
327.07 |
| May 15 2024 |
4503 |
401.04 |
| May 08 2024 |
753 |
327.07 |
| May 01 2024 |
772 |
327.07 |
| Apr 24 2024 |
6630 |
441.67 |
| Apr 24 2024 |
1469 |
327.07 |
| Apr 24 2024 |
9505 |
441.67 |
| Apr 17 2024 |
6661 |
441.67 |
| Apr 17 2024 |
1536 |
327.07 |
| Apr 17 2024 |
9522 |
441.67 |
| Apr 10 2024 |
6705 |
441.67 |
| Apr 10 2024 |
1548 |
327.07 |
| Apr 10 2024 |
9568 |
441.67 |
| Apr 03 2024 |
6580 |
441.67 |
| Apr 03 2024 |
1558 |
327.07 |
| Apr 03 2024 |
9430 |
441.67 |
| Mar 27 2024 |
6625 |
441.67 |
| Mar 27 2024 |
1537 |
327.07 |
| Mar 27 2024 |
9522 |
441.67 |
| Mar 21 2024 |
6641 |
441.67 |
| Mar 21 2024 |
1543 |
327.07 |
| Mar 21 2024 |
9453 |
441.67 |
| Mar 14 2024 |
6634 |
441.67 |
| Mar 14 2024 |
1531 |
327.07 |
| Mar 14 2024 |
9526 |
441.67 |
| Mar 07 2024 |
6646 |
441.67 |
| Mar 07 2024 |
1536 |
327.07 |
| Mar 07 2024 |
9553 |
441.67 |
| Feb 29 2024 |
6650 |
441.67 |
| Feb 29 2024 |
1538 |
327.07 |
| Feb 29 2024 |
9540 |
441.67 |
| Feb 22 2024 |
6645 |
441.67 |
| Feb 22 2024 |
1540 |
327.07 |
| Feb 22 2024 |
9573 |
441.67 |
| Feb 15 2024 |
6509 |
441.67 |
| Feb 15 2024 |
1555 |
327.07 |
| Feb 15 2024 |
9500 |
441.67 |
| Feb 08 2024 |
6570 |
441.67 |
| Feb 08 2024 |
1557 |
327.07 |
| Feb 08 2024 |
9546 |
441.67 |
| Feb 01 2024 |
6514 |
441.67 |
| Feb 01 2024 |
1564 |
327.07 |
| Feb 01 2024 |
9477 |
441.67 |
| Jan 25 2024 |
6462 |
441.67 |
| Jan 25 2024 |
1567 |
327.07 |
| Jan 25 2024 |
9393 |
441.67 |
| Jan 18 2024 |
6462 |
441.67 |
| Jan 18 2024 |
1568 |
327.07 |
| Jan 18 2024 |
9397 |
441.67 |
| Jan 11 2024 |
6462 |
441.67 |
| Jan 11 2024 |
1570 |
327.07 |
| Jan 11 2024 |
9388 |
441.67 |
| Jan 04 2024 |
6462 |
441.67 |
| Jan 04 2024 |
1570 |
327.07 |
| Jan 04 2024 |
9111 |
441.67 |
| Dec 28 2023 |
6462 |
441.67 |
| Dec 28 2023 |
1570 |
327.07 |
| Dec 28 2023 |
9091 |
441.67 |
| Dec 21 2023 |
6462 |
441.67 |
| Dec 21 2023 |
1570 |
327.07 |
| Dec 21 2023 |
9091 |
441.67 |
| Dec 14 2023 |
6462 |
441.67 |
| Dec 14 2023 |
1570 |
327.07 |
| Dec 14 2023 |
9064 |
441.67 |
| Dec 07 2023 |
6462 |
441.67 |
| Dec 07 2023 |
1556 |
327.07 |
| Dec 07 2023 |
9064 |
441.67 |
| Nov 30 2023 |
6460 |
441.67 |
| Nov 30 2023 |
555 |
252.59 |
| Nov 30 2023 |
9065 |
441.67 |
| Nov 23 2023 |
6460 |
441.67 |
| Nov 23 2023 |
563 |
252.59 |
| Nov 23 2023 |
9043 |
441.67 |
| Nov 16 2023 |
6462 |
441.67 |
| Nov 16 2023 |
570 |
252.59 |
| Nov 16 2023 |
8968 |
441.67 |
| Nov 09 2023 |
6475 |
441.67 |
| Nov 09 2023 |
566 |
252.59 |
| Nov 09 2023 |
8889 |
441.67 |
| Nov 02 2023 |
6473 |
441.67 |
| Nov 02 2023 |
559 |
252.59 |
| Nov 02 2023 |
8887 |
441.67 |
| Oct 26 2023 |
6463 |
441.67 |
| Oct 26 2023 |
562 |
252.59 |
| Oct 26 2023 |
8867 |
441.67 |
| Oct 19 2023 |
6479 |
441.67 |
| Oct 19 2023 |
557 |
252.59 |
| Oct 19 2023 |
8817 |
441.67 |
| Oct 12 2023 |
6448 |
441.67 |
| Oct 12 2023 |
546 |
252.59 |
| Oct 12 2023 |
8763 |
441.67 |
| Oct 05 2023 |
6371 |
441.67 |
| Oct 05 2023 |
548 |
252.59 |
| Oct 05 2023 |
8500 |
441.67 |
| Sep 28 2023 |
6325 |
441.67 |
| Sep 28 2023 |
567 |
252.59 |
| Sep 28 2023 |
8411 |
441.67 |
| Sep 21 2023 |
6334 |
441.67 |
| Sep 21 2023 |
569 |
252.59 |
| Sep 21 2023 |
8345 |
441.67 |
| Sep 14 2023 |
6373 |
441.67 |
| Sep 14 2023 |
572 |
252.59 |
| Sep 14 2023 |
8448 |
441.67 |
| Sep 07 2023 |
6460 |
441.67 |
| Sep 07 2023 |
588 |
252.59 |
| Sep 07 2023 |
8582 |
441.67 |
| Aug 31 2023 |
6413 |
441.67 |
| Aug 31 2023 |
589 |
252.59 |
| Aug 31 2023 |
8600 |
441.67 |
| Aug 24 2023 |
6459 |
441.67 |
| Aug 24 2023 |
593 |
252.59 |
| Aug 24 2023 |
8446 |
441.67 |
| Aug 17 2023 |
6455 |
441.67 |
| Aug 17 2023 |
602 |
252.59 |
| Aug 17 2023 |
8531 |
441.67 |
| Aug 10 2023 |
6452 |
441.67 |
| Aug 10 2023 |
601 |
252.59 |
| Aug 10 2023 |
8568 |
441.67 |
| Aug 03 2023 |
601 |
252.59 |
| Jul 27 2023 |
594 |
252.59 |
| Jul 20 2023 |
579 |
252.59 |
| Jul 13 2023 |
592 |
252.59 |
| Jul 06 2023 |
592 |
252.59 |
| Jun 29 2023 |
586 |
252.59 |
| Jun 22 2023 |
610 |
252.59 |
| Jun 15 2023 |
610 |
252.59 |
| Jun 08 2023 |
616 |
252.59 |
| Jun 01 2023 |
610 |
252.59 |
