| Jun 06 2026 |
181 |
205.13 |
| Jun 06 2026 |
1161 |
330.53 |
| Jun 06 2026 |
3143 |
245.96 |
| Jun 06 2026 |
1469 |
330.53 |
| Jun 02 2026 |
181 |
205.13 |
| Jun 02 2026 |
1145 |
330.53 |
| Jun 02 2026 |
3144 |
245.96 |
| Jun 02 2026 |
1427 |
330.53 |
| May 26 2026 |
8099 |
339.85 |
| May 26 2026 |
1154 |
330.53 |
| May 26 2026 |
3139 |
245.96 |
| May 26 2026 |
1411 |
330.53 |
| May 19 2026 |
8234 |
339.85 |
| May 19 2026 |
1361 |
330.53 |
| May 19 2026 |
3165 |
245.96 |
| May 19 2026 |
1625 |
330.53 |
| May 12 2026 |
7836 |
339.85 |
| May 12 2026 |
1392 |
330.53 |
| May 12 2026 |
2851 |
224.1 |
| May 12 2026 |
1679 |
330.53 |
| May 05 2026 |
332 |
302.91 |
| May 05 2026 |
1407 |
330.53 |
| May 05 2026 |
2884 |
224.1 |
| May 05 2026 |
1627 |
330.53 |
| Apr 28 2026 |
347 |
302.91 |
| Apr 28 2026 |
1385 |
330.53 |
| Apr 28 2026 |
2877 |
224.1 |
| Apr 28 2026 |
1610 |
330.53 |
| Apr 21 2026 |
352 |
302.91 |
| Apr 21 2026 |
1360 |
330.53 |
| Apr 21 2026 |
2903 |
224.1 |
| Apr 21 2026 |
1559 |
330.53 |
| Apr 14 2026 |
352 |
302.91 |
| Apr 14 2026 |
1344 |
330.53 |
| Apr 14 2026 |
2849 |
224.1 |
| Apr 14 2026 |
1606 |
330.53 |
| Apr 07 2026 |
422 |
302.91 |
| Apr 07 2026 |
1256 |
330.53 |
| Apr 07 2026 |
2812 |
224.1 |
| Apr 07 2026 |
1561 |
330.53 |
| Mar 31 2026 |
417 |
302.91 |
| Mar 31 2026 |
1241 |
330.53 |
| Mar 31 2026 |
2866 |
224.1 |
| Mar 31 2026 |
1513 |
330.53 |
| Mar 24 2026 |
419 |
302.91 |
| Mar 24 2026 |
1227 |
330.53 |
| Mar 24 2026 |
2835 |
224.1 |
| Mar 24 2026 |
1492 |
330.53 |
| Mar 17 2026 |
460 |
302.91 |
| Mar 17 2026 |
1215 |
330.53 |
| Mar 17 2026 |
2824 |
224.1 |
| Mar 17 2026 |
1497 |
330.53 |
| Mar 10 2026 |
469 |
302.38 |
| Mar 10 2026 |
1191 |
330.53 |
| Mar 10 2026 |
2841 |
224.1 |
| Mar 10 2026 |
1479 |
330.53 |
| Mar 03 2026 |
482 |
302.38 |
| Mar 03 2026 |
1175 |
330.53 |
| Mar 03 2026 |
2818 |
224.1 |
| Mar 03 2026 |
1478 |
330.53 |
| Feb 24 2026 |
508 |
302.38 |
| Feb 24 2026 |
1166 |
330.53 |
| Feb 24 2026 |
2809 |
224.1 |
| Feb 24 2026 |
1485 |
330.53 |
| Feb 17 2026 |
522 |
302.38 |
| Feb 17 2026 |
1132 |
330.53 |
| Feb 17 2026 |
2797 |
224.1 |
| Feb 17 2026 |
1414 |
330.53 |
| Feb 10 2026 |
522 |
302.38 |
| Feb 10 2026 |
1143 |
330.53 |
| Feb 10 2026 |
2793 |
224.1 |
| Feb 10 2026 |
1423 |
330.53 |
| Feb 03 2026 |
522 |
302.38 |
| Feb 03 2026 |
1143 |
330.53 |
| Feb 03 2026 |
2795 |
224.1 |
| Feb 03 2026 |
1432 |
330.53 |
| Jan 27 2026 |
519 |
302.38 |
| Jan 27 2026 |
1147 |
330.53 |
| Jan 27 2026 |
2803 |
224.1 |
| Jan 27 2026 |
1424 |
330.53 |
| Jan 20 2026 |
519 |
302.38 |
| Jan 20 2026 |
1171 |
330.53 |
| Jan 20 2026 |
2800 |
224.1 |
| Jan 20 2026 |
1418 |
330.53 |
| Jan 13 2026 |
519 |
302.38 |
| Jan 13 2026 |
1171 |
330.53 |
| Jan 13 2026 |
2799 |
224.1 |
| Jan 13 2026 |
1418 |
330.53 |
| Jan 06 2026 |
519 |
302.38 |
| Jan 06 2026 |
1171 |
330.53 |
| Jan 06 2026 |
2799 |
224.1 |
| Jan 06 2026 |
1418 |
330.53 |
| Dec 30 2025 |
519 |
302.38 |
| Dec 30 2025 |
1171 |
330.53 |
| Dec 30 2025 |
2800 |
224.1 |
| Dec 30 2025 |
1417 |
330.53 |
| Dec 23 2025 |
519 |
302.38 |
| Dec 23 2025 |
1171 |
330.53 |
| Dec 23 2025 |
2797 |
224.1 |
| Dec 23 2025 |
1414 |
330.53 |
| Dec 16 2025 |
519 |
302.38 |
| Dec 16 2025 |
1171 |
330.53 |
| Dec 16 2025 |
2800 |
224.1 |
| Dec 16 2025 |
1417 |
330.53 |
| Dec 09 2025 |
477 |
302.38 |
| Dec 09 2025 |
1171 |
330.53 |
| Dec 09 2025 |
2799 |
224.1 |
| Dec 09 2025 |
1417 |
330.53 |
| Dec 02 2025 |
450 |
302.38 |
| Dec 02 2025 |
1171 |
330.53 |
| Dec 02 2025 |
2801 |
224.1 |
| Dec 02 2025 |
1417 |
330.53 |
| Nov 25 2025 |
425 |
302.38 |
| Nov 25 2025 |
1171 |
330.53 |
| Nov 25 2025 |
2801 |
224.1 |
| Nov 25 2025 |
1417 |
330.53 |
| Nov 18 2025 |
425 |
302.38 |
| Nov 18 2025 |
1171 |
330.53 |
| Nov 18 2025 |
2802 |
224.1 |
| Nov 18 2025 |
1417 |
330.53 |
| Nov 11 2025 |
310 |
334.79 |
| Nov 11 2025 |
1171 |
330.53 |
| Nov 11 2025 |
2809 |
224.1 |
| Nov 11 2025 |
1412 |
330.53 |
| Nov 04 2025 |
312 |
334.79 |
| Nov 04 2025 |
1171 |
330.53 |
| Nov 04 2025 |
2813 |
224.1 |
| Nov 04 2025 |
1412 |
330.53 |
| Oct 28 2025 |
318 |
334.79 |
| Oct 28 2025 |
1167 |
330.53 |
| Oct 28 2025 |
2797 |
224.1 |
| Oct 28 2025 |
1418 |
330.53 |
| Oct 21 2025 |
347 |
334.79 |
| Oct 21 2025 |
1242 |
330.53 |
| Oct 21 2025 |
2790 |
224.1 |
| Oct 21 2025 |
1501 |
330.53 |
| Oct 14 2025 |
359 |
334.79 |
| Oct 14 2025 |
1242 |
330.53 |
| Oct 14 2025 |
2784 |
224.1 |
| Oct 14 2025 |
1477 |
330.53 |
| Oct 07 2025 |
374 |
334.79 |
| Oct 07 2025 |
2793 |
224.1 |
| Sep 30 2025 |
404 |
334.79 |
| Sep 30 2025 |
3756 |
280.22 |
| Sep 23 2025 |
421 |
334.79 |
| Sep 23 2025 |
3765 |
280.22 |
| Sep 16 2025 |
401 |
334.79 |
| Sep 16 2025 |
3264 |
181.68 |
| Sep 09 2025 |
406 |
334.79 |
| Sep 09 2025 |
3300 |
181.68 |
| Sep 02 2025 |
406 |
334.79 |
| Sep 02 2025 |
2206 |
368.83 |
| Sep 02 2025 |
3412 |
181.68 |
| Sep 02 2025 |
2356 |
368.83 |
| Aug 26 2025 |
401 |
334.79 |
| Aug 26 2025 |
2236 |
368.83 |
| Aug 26 2025 |
3074 |
181.68 |
| Aug 26 2025 |
2390 |
368.83 |
| Aug 19 2025 |
456 |
334.79 |
| Aug 19 2025 |
2161 |
368.83 |
| Aug 19 2025 |
3082 |
181.68 |
| Aug 19 2025 |
2303 |
368.83 |
| Aug 12 2025 |
510 |
334.79 |
| Aug 12 2025 |
2168 |
368.83 |
| Aug 12 2025 |
3043 |
181.68 |
| Aug 12 2025 |
4171 |
368.83 |
| Aug 05 2025 |
517 |
334.79 |
| Aug 05 2025 |
2165 |
368.83 |
| Aug 05 2025 |
2717 |
181.68 |
| Aug 05 2025 |
4210 |
368.83 |
| Jul 29 2025 |
528 |
334.79 |
| Jul 29 2025 |
2163 |
368.83 |
| Jul 29 2025 |
2774 |
181.68 |
| Jul 29 2025 |
4310 |
368.83 |
| Jul 22 2025 |
504 |
334.79 |
| Jul 22 2025 |
2186 |
368.83 |
| Jul 22 2025 |
2803 |
181.68 |
| Jul 22 2025 |
4317 |
368.83 |
| Jul 15 2025 |
517 |
334.79 |
| Jul 15 2025 |
2181 |
368.83 |
| Jul 15 2025 |
3019 |
181.68 |
| Jul 15 2025 |
4257 |
368.83 |
| Jul 08 2025 |
524 |
334.79 |
| Jul 08 2025 |
2224 |
368.83 |
| Jul 08 2025 |
2210 |
167.72 |
| Jul 08 2025 |
4520 |
368.83 |
| Jul 01 2025 |
493 |
334.79 |
| Jul 01 2025 |
2227 |
368.83 |
| Jul 01 2025 |
2234 |
167.72 |
| Jul 01 2025 |
4750 |
368.83 |
| Jun 24 2025 |
384 |
305.39 |
| Jun 24 2025 |
1992 |
368.83 |
| Jun 24 2025 |
2238 |
167.72 |
| Jun 24 2025 |
4329 |
368.83 |
| Jun 17 2025 |
419 |
305.39 |
| Jun 17 2025 |
2036 |
368.83 |
| Jun 17 2025 |
2357 |
167.72 |
| Jun 17 2025 |
4342 |
368.83 |
| Jun 10 2025 |
121 |
249 |
| Jun 10 2025 |
2088 |
368.83 |
| Jun 10 2025 |
2362 |
167.72 |
| Jun 10 2025 |
4374 |
368.83 |
| Jun 03 2025 |
121 |
249 |
| Jun 03 2025 |
2083 |
368.83 |
| Jun 03 2025 |
2342 |
167.72 |
| Jun 03 2025 |
4379 |
368.83 |
| May 27 2025 |
149 |
249 |
| May 27 2025 |
2145 |
368.83 |
| May 27 2025 |
2342 |
167.72 |
| May 27 2025 |
4430 |
368.83 |
| May 20 2025 |
3117 |
258.98 |
| May 20 2025 |
2354 |
368.83 |
| May 20 2025 |
1199 |
153.75 |
| May 20 2025 |
4555 |
368.83 |
| May 13 2025 |
3119 |
258.98 |
| May 13 2025 |
2420 |
368.83 |
| May 13 2025 |
3165 |
173.54 |
| May 13 2025 |
4522 |
368.83 |
| May 06 2025 |
3134 |
258.98 |
| May 06 2025 |
2457 |
368.83 |
| May 06 2025 |
3246 |
173.54 |
| May 06 2025 |
4593 |
368.83 |
| Apr 29 2025 |
2898 |
258.98 |
| Apr 29 2025 |
2454 |
368.83 |
| Apr 29 2025 |
3329 |
173.54 |
| Apr 29 2025 |
4652 |
368.83 |
| Apr 22 2025 |
2944 |
258.98 |
| Apr 22 2025 |
2410 |
368.83 |
| Apr 22 2025 |
3396 |
173.54 |
| Apr 22 2025 |
4582 |
368.83 |
| Apr 15 2025 |
3362 |
258.98 |
| Apr 15 2025 |
2394 |
368.83 |
| Apr 15 2025 |
3417 |
173.54 |
| Apr 15 2025 |
4629 |
368.83 |
| Apr 08 2025 |
325 |
217.19 |
| Apr 08 2025 |
2412 |
368.83 |
| Apr 08 2025 |
3110 |
173.54 |
| Apr 08 2025 |
4616 |
368.83 |
| Apr 01 2025 |
327 |
217.19 |
| Apr 01 2025 |
2418 |
368.83 |
| Apr 01 2025 |
3121 |
173.54 |
| Apr 01 2025 |
4316 |
368.83 |
| Mar 25 2025 |
323 |
217.19 |
| Mar 25 2025 |
2454 |
368.83 |
| Mar 25 2025 |
3120 |
173.54 |
| Mar 25 2025 |
4373 |
368.83 |
| Mar 18 2025 |
292 |
217.19 |
| Mar 18 2025 |
2395 |
368.83 |
| Mar 18 2025 |
3139 |
173.54 |
| Mar 18 2025 |
4343 |
368.83 |
| Mar 11 2025 |
276 |
217.19 |
| Mar 11 2025 |
2394 |
368.83 |
| Mar 11 2025 |
3183 |
173.54 |
| Mar 11 2025 |
4334 |
368.83 |
| Mar 04 2025 |
268 |
217.19 |
| Mar 04 2025 |
2374 |
368.83 |
| Mar 04 2025 |
3161 |
173.54 |
| Mar 04 2025 |
4353 |
368.83 |
| Feb 25 2025 |
301 |
217.19 |
| Feb 25 2025 |
2397 |
368.83 |
| Feb 25 2025 |
3200 |
173.54 |
| Feb 25 2025 |
4355 |
368.83 |
| Feb 18 2025 |
301 |
217.19 |
| Feb 18 2025 |
2395 |
368.83 |
| Feb 18 2025 |
3201 |
173.54 |
| Feb 18 2025 |
4333 |
368.83 |
| Feb 11 2025 |
315 |
217.19 |
| Feb 11 2025 |
2395 |
368.83 |
| Feb 11 2025 |
3196 |
173.54 |
| Feb 11 2025 |
4378 |
368.83 |
| Feb 04 2025 |
316 |
217.19 |
| Feb 04 2025 |
2385 |
368.83 |
| Feb 04 2025 |
3166 |
173.54 |
| Feb 04 2025 |
4372 |
368.83 |
| Jan 29 2025 |
318 |
217.19 |
| Jan 29 2025 |
2350 |
368.83 |
| Jan 29 2025 |
3194 |
173.54 |
| Jan 29 2025 |
4352 |
368.83 |
| Jan 22 2025 |
2359 |
368.83 |
| Jan 22 2025 |
3205 |
173.54 |
| Jan 22 2025 |
4363 |
368.83 |
| Jan 15 2025 |
2371 |
368.83 |
| Jan 15 2025 |
3202 |
173.54 |
| Jan 15 2025 |
4391 |
368.83 |
| Jan 08 2025 |
2371 |
368.83 |
| Jan 08 2025 |
3202 |
173.54 |
| Jan 08 2025 |
2885 |
368.83 |
| Jan 01 2025 |
2371 |
368.83 |
| Jan 01 2025 |
3202 |
173.54 |
| Jan 01 2025 |
2882 |
368.83 |
| Dec 25 2024 |
2371 |
368.83 |
| Dec 25 2024 |
3202 |
173.54 |
| Dec 25 2024 |
2884 |
368.83 |
| Dec 18 2024 |
2381 |
368.83 |
| Dec 18 2024 |
3200 |
173.54 |
| Dec 18 2024 |
2887 |
368.83 |
| Dec 11 2024 |
2381 |
368.83 |
| Dec 11 2024 |
3201 |
173.54 |
| Dec 11 2024 |
2888 |
368.83 |
| Dec 04 2024 |
2381 |
368.83 |
| Dec 04 2024 |
3201 |
173.54 |
| Dec 04 2024 |
2888 |
368.83 |
| Nov 27 2024 |
2381 |
368.83 |
| Nov 27 2024 |
3201 |
173.54 |
| Nov 27 2024 |
2888 |
368.83 |
| Nov 20 2024 |
2381 |
368.83 |
| Nov 20 2024 |
3207 |
173.54 |
| Nov 20 2024 |
2886 |
368.83 |
| Nov 13 2024 |
2380 |
368.83 |
| Nov 13 2024 |
3243 |
173.54 |
| Nov 13 2024 |
2887 |
368.83 |
| Nov 06 2024 |
2368 |
368.83 |
| Nov 06 2024 |
3247 |
173.54 |
| Nov 06 2024 |
2880 |
368.83 |
| Oct 30 2024 |
2256 |
368.83 |
| Oct 30 2024 |
3246 |
173.54 |
| Oct 30 2024 |
2781 |
368.83 |
| Oct 23 2024 |
2256 |
368.83 |
| Oct 23 2024 |
3284 |
173.54 |
| Oct 23 2024 |
3415 |
368.83 |
| Oct 16 2024 |
2258 |
368.83 |
| Oct 16 2024 |
2057 |
221.17 |
| Oct 16 2024 |
3407 |
368.83 |
| Oct 09 2024 |
2223 |
368.83 |
| Oct 09 2024 |
2095 |
221.17 |
| Oct 09 2024 |
3395 |
368.83 |
| Oct 02 2024 |
2191 |
368.83 |
| Oct 02 2024 |
81 |
221.17 |
| Oct 02 2024 |
3329 |
368.83 |
| Sep 25 2024 |
177 |
251.06 |
| Sep 18 2024 |
177 |
251.06 |
| Sep 11 2024 |
272 |
273.06 |
| Sep 04 2024 |
303 |
273.06 |
| Aug 28 2024 |
314 |
273.06 |
| Aug 21 2024 |
344 |
273.06 |
| Aug 14 2024 |
352 |
273.06 |
| Aug 07 2024 |
352 |
273.06 |
| Jul 31 2024 |
357 |
273.06 |
| Jul 24 2024 |
339 |
273.06 |
| Jul 17 2024 |
348 |
273.06 |
| Jul 10 2024 |
661 |
316.63 |
| Jul 03 2024 |
653 |
316.63 |
| Jun 26 2024 |
615 |
316.63 |
| Jun 19 2024 |
481 |
297.93 |
| Jun 12 2024 |
466 |
297.93 |
| Jun 05 2024 |
863 |
333.59 |
| May 29 2024 |
867 |
333.59 |
| May 22 2024 |
814 |
333.59 |
| May 15 2024 |
610 |
310.04 |
| May 08 2024 |
590 |
310.04 |
| May 01 2024 |
604 |
310.04 |
| Apr 24 2024 |
1194 |
310.04 |
| Apr 17 2024 |
1262 |
310.04 |
| Apr 10 2024 |
1269 |
310.04 |
| Apr 03 2024 |
1280 |
310.04 |
| Mar 27 2024 |
1263 |
310.04 |
| Mar 21 2024 |
1273 |
310.04 |
| Mar 14 2024 |
1266 |
310.04 |
| Mar 07 2024 |
1268 |
310.04 |
| Feb 29 2024 |
1272 |
310.04 |
| Feb 22 2024 |
1274 |
310.04 |
| Feb 15 2024 |
1289 |
310.04 |
| Feb 08 2024 |
1290 |
310.04 |
| Feb 01 2024 |
1294 |
310.04 |
| Jan 25 2024 |
1296 |
310.04 |
| Jan 18 2024 |
1295 |
310.04 |
| Jan 11 2024 |
1298 |
310.04 |
| Jan 04 2024 |
1298 |
310.04 |
| Dec 28 2023 |
1298 |
310.04 |
| Dec 21 2023 |
1298 |
310.04 |
| Dec 14 2023 |
1298 |
310.04 |
| Dec 07 2023 |
1285 |
310.04 |
| Nov 30 2023 |
757 |
266 |
| Nov 23 2023 |
770 |
266 |
| Nov 16 2023 |
781 |
266 |
| Nov 09 2023 |
772 |
266 |
| Nov 02 2023 |
765 |
266 |
| Oct 26 2023 |
767 |
266 |
| Oct 19 2023 |
760 |
266 |
| Oct 12 2023 |
746 |
266 |
| Oct 05 2023 |
748 |
266 |
| Sep 28 2023 |
761 |
266 |
| Sep 21 2023 |
764 |
266 |
| Sep 14 2023 |
769 |
266 |
| Sep 07 2023 |
792 |
266 |
| Aug 31 2023 |
791 |
266 |
| Aug 24 2023 |
794 |
266 |
| Aug 17 2023 |
807 |
266 |
| Aug 10 2023 |
807 |
266 |
| Aug 03 2023 |
808 |
266 |
| Jul 27 2023 |
800 |
266 |
| Jul 20 2023 |
785 |
266 |
| Jul 13 2023 |
803 |
266 |
| Jul 06 2023 |
796 |
266 |
| Jun 29 2023 |
601 |
253.88 |
| Jun 22 2023 |
626 |
253.88 |
| Jun 15 2023 |
623 |
253.88 |
| Jun 08 2023 |
631 |
253.88 |
| Jun 01 2023 |
624 |
253.88 |
