| Jun 06 2026 |
3733 |
220 |
| Jun 02 2026 |
3711 |
220 |
| May 26 2026 |
3573 |
220 |
| May 19 2026 |
3620 |
220 |
| May 12 2026 |
3643 |
220 |
| May 05 2026 |
3609 |
220 |
| Apr 28 2026 |
3660 |
220 |
| Apr 21 2026 |
3635 |
220 |
| Apr 14 2026 |
3674 |
220 |
| Apr 07 2026 |
3710 |
220 |
| Mar 31 2026 |
3702 |
220 |
| Mar 24 2026 |
3666 |
220 |
| Mar 17 2026 |
3696 |
220 |
| Mar 10 2026 |
3663 |
220 |
| Mar 03 2026 |
3649 |
220 |
| Feb 24 2026 |
3632 |
220 |
| Feb 17 2026 |
3641 |
220 |
| Feb 10 2026 |
3584 |
220 |
| Feb 03 2026 |
3566 |
220 |
| Jan 27 2026 |
3573 |
220 |
| Jan 20 2026 |
3569 |
220 |
| Jan 13 2026 |
3547 |
220 |
| Jan 06 2026 |
3551 |
220 |
| Dec 30 2025 |
3551 |
220 |
| Dec 23 2025 |
3541 |
220 |
| Dec 16 2025 |
3547 |
220 |
| Dec 09 2025 |
3541 |
220 |
| Dec 02 2025 |
3512 |
220 |
| Nov 25 2025 |
3570 |
220 |
| Nov 18 2025 |
3573 |
220 |
| Nov 11 2025 |
3549 |
220 |
| Nov 04 2025 |
3567 |
220 |
| Oct 28 2025 |
3550 |
220 |
| Oct 21 2025 |
3535 |
220 |
| Oct 14 2025 |
3600 |
220 |
| Oct 07 2025 |
3663 |
220 |
| Sep 30 2025 |
3748 |
220 |
| Sep 23 2025 |
3781 |
220 |
| Sep 16 2025 |
3799 |
220 |
| Sep 09 2025 |
3833 |
220 |
| Sep 02 2025 |
3943 |
220 |
| Aug 26 2025 |
3592 |
220 |
| Aug 19 2025 |
3594 |
220 |
| Aug 12 2025 |
2013 |
238.65 |
| Aug 12 2025 |
302 |
243.83 |
| Aug 12 2025 |
3550 |
220 |
| Aug 12 2025 |
243 |
243.83 |
| Aug 05 2025 |
2111 |
238.65 |
| Aug 05 2025 |
305 |
243.83 |
| Aug 05 2025 |
3155 |
220 |
| Aug 05 2025 |
246 |
243.83 |
| Jul 29 2025 |
2135 |
238.65 |
| Jul 29 2025 |
307 |
243.83 |
| Jul 29 2025 |
3211 |
220 |
| Jul 29 2025 |
253 |
243.83 |
| Jul 22 2025 |
2074 |
238.65 |
| Jul 22 2025 |
310 |
243.83 |
| Jul 22 2025 |
3243 |
220 |
| Jul 22 2025 |
255 |
243.83 |
| Jul 15 2025 |
2153 |
238.65 |
| Jul 15 2025 |
289 |
243.83 |
| Jul 15 2025 |
3460 |
220 |
| Jul 15 2025 |
237 |
243.83 |
| Jul 08 2025 |
2156 |
238.65 |
| Jul 08 2025 |
300 |
243.83 |
| Jul 08 2025 |
3580 |
220 |
| Jul 08 2025 |
257 |
243.83 |
| Jul 01 2025 |
2137 |
238.65 |
| Jul 01 2025 |
296 |
243.83 |
| Jul 01 2025 |
3612 |
220 |
| Jul 01 2025 |
256 |
243.83 |
| Jun 24 2025 |
2124 |
238.65 |
| Jun 24 2025 |
300 |
243.83 |
| Jun 24 2025 |
260 |
243.83 |
| Jun 17 2025 |
2145 |
238.65 |
| Jun 17 2025 |
304 |
243.83 |
| Jun 17 2025 |
265 |
243.83 |
| Jun 10 2025 |
1841 |
238.65 |
| Jun 10 2025 |
305 |
243.83 |
| Jun 10 2025 |
269 |
243.83 |
| Jun 03 2025 |
1841 |
238.65 |
| Jun 03 2025 |
282 |
243.83 |
| Jun 03 2025 |
285 |
243.83 |
| May 27 2025 |
2056 |
238.65 |
| May 27 2025 |
282 |
243.83 |
| May 27 2025 |
291 |
243.83 |
| May 20 2025 |
1715 |
238.65 |
| May 20 2025 |
254 |
243.83 |
| May 20 2025 |
262 |
243.83 |
| May 13 2025 |
1717 |
238.65 |
| May 13 2025 |
250 |
243.83 |
| May 13 2025 |
262 |
243.83 |
| May 06 2025 |
1728 |
238.65 |
| May 06 2025 |
249 |
243.83 |
| May 06 2025 |
265 |
243.83 |
| Apr 29 2025 |
1600 |
238.65 |
| Apr 29 2025 |
272 |
243.83 |
| Apr 29 2025 |
261 |
243.83 |
| Apr 22 2025 |
1610 |
238.65 |
| Apr 22 2025 |
292 |
243.83 |
| Apr 22 2025 |
244 |
243.83 |
| Apr 15 2025 |
1822 |
238.65 |
| Apr 15 2025 |
298 |
243.83 |
| Apr 15 2025 |
261 |
243.83 |
| Apr 08 2025 |
1769 |
238.65 |
| Apr 08 2025 |
301 |
243.83 |
| Apr 08 2025 |
258 |
243.83 |
| Apr 01 2025 |
1751 |
238.65 |
| Apr 01 2025 |
302 |
243.83 |
| Apr 01 2025 |
242 |
243.83 |
| Mar 25 2025 |
1740 |
238.65 |
| Mar 25 2025 |
306 |
243.83 |
| Mar 25 2025 |
252 |
243.83 |
| Mar 18 2025 |
1716 |
238.65 |
| Mar 18 2025 |
308 |
243.83 |
| Mar 18 2025 |
255 |
243.83 |
| Mar 11 2025 |
1679 |
238.65 |
| Mar 11 2025 |
305 |
243.83 |
| Mar 11 2025 |
252 |
243.83 |
| Mar 04 2025 |
1471 |
238.65 |
| Mar 04 2025 |
305 |
243.83 |
| Mar 04 2025 |
257 |
243.83 |
| Feb 25 2025 |
1491 |
238.65 |
| Feb 25 2025 |
309 |
243.83 |
| Feb 25 2025 |
253 |
243.83 |
| Feb 18 2025 |
1491 |
238.65 |
| Feb 18 2025 |
308 |
243.83 |
| Feb 18 2025 |
250 |
243.83 |
| Feb 11 2025 |
1490 |
238.65 |
| Feb 11 2025 |
299 |
243.83 |
| Feb 11 2025 |
250 |
243.83 |
| Feb 04 2025 |
298 |
243.83 |
| Feb 04 2025 |
251 |
243.83 |
| Jan 29 2025 |
301 |
243.83 |
| Jan 29 2025 |
251 |
243.83 |
| Jan 22 2025 |
298 |
243.83 |
| Jan 22 2025 |
252 |
243.83 |
| Jan 15 2025 |
299 |
243.83 |
| Jan 15 2025 |
266 |
243.83 |
