| Jun 17 2025 |
761 |
148.33 |
| Jun 10 2025 |
758 |
148.33 |
| Jun 03 2025 |
741 |
148.33 |
| May 27 2025 |
731 |
148.33 |
| May 20 2025 |
798 |
148.33 |
| May 13 2025 |
792 |
147.64 |
| May 06 2025 |
840 |
147.64 |
| Apr 29 2025 |
854 |
147.64 |
| Apr 22 2025 |
860 |
147.64 |
| Apr 15 2025 |
859 |
147.64 |
| Apr 08 2025 |
764 |
147.64 |
| Apr 01 2025 |
754 |
147.64 |
| Mar 25 2025 |
750 |
147.64 |
| Mar 18 2025 |
765 |
147.64 |
| Mar 11 2025 |
781 |
147.64 |
| Mar 04 2025 |
765 |
147.64 |
| Feb 25 2025 |
765 |
147.64 |
| Feb 18 2025 |
761 |
147.64 |
| Feb 11 2025 |
762 |
147.64 |
| Feb 04 2025 |
756 |
147.64 |
| Jan 29 2025 |
759 |
147.64 |
| Jan 22 2025 |
758 |
147.64 |
| Jan 15 2025 |
754 |
147.64 |
| Jan 08 2025 |
756 |
147.64 |
| Jan 01 2025 |
756 |
147.64 |
| Dec 25 2024 |
756 |
147.64 |
| Dec 18 2024 |
755 |
147.64 |
| Dec 11 2024 |
752 |
147.64 |
| Dec 04 2024 |
752 |
147.64 |
| Nov 27 2024 |
752 |
147.64 |
| Nov 20 2024 |
755 |
147.64 |
| Nov 13 2024 |
766 |
147.64 |
| Nov 06 2024 |
768 |
147.64 |
| Oct 30 2024 |
768 |
147.64 |
| Oct 23 2024 |
779 |
147.64 |
| Oct 16 2024 |
819 |
147.64 |
| Oct 09 2024 |
863 |
147.64 |
| Oct 02 2024 |
42 |
147.64 |
| Sep 25 2024 |
42 |
147.64 |
| Sep 18 2024 |
43 |
147.64 |
| Sep 11 2024 |
44 |
147.64 |
| Sep 04 2024 |
46 |
147.64 |
| Aug 28 2024 |
46 |
147.64 |
| Aug 21 2024 |
39 |
147.64 |
| Aug 14 2024 |
40 |
147.64 |
| Aug 07 2024 |
40 |
147.64 |
| Jul 31 2024 |
40 |
147.64 |
| Jul 24 2024 |
39 |
147.64 |
| Jul 17 2024 |
40 |
147.64 |
| Jul 10 2024 |
42 |
147.64 |
| Jul 03 2024 |
41 |
146.94 |
| Jun 26 2024 |
40 |
146.94 |
| Jun 19 2024 |
45 |
146.94 |
| Jun 12 2024 |
45 |
146.94 |
| May 15 2024 |
1562 |
332.5 |
| May 08 2024 |
1473 |
332.5 |
| May 01 2024 |
1462 |
332.5 |
| Apr 24 2024 |
2235 |
332.5 |
| Apr 17 2024 |
2239 |
332.5 |
| Apr 10 2024 |
2234 |
332.5 |
| Apr 03 2024 |
2243 |
332.5 |
| Mar 27 2024 |
2176 |
332.5 |
| Mar 21 2024 |
2175 |
332.5 |
| Mar 14 2024 |
2152 |
332.5 |
| Mar 07 2024 |
2160 |
332.5 |
| Feb 29 2024 |
2159 |
332.5 |
| Feb 22 2024 |
2162 |
332.5 |
| Feb 15 2024 |
2169 |
332.5 |
| Feb 08 2024 |
2165 |
332.5 |
| Feb 01 2024 |
2173 |
332.5 |
| Jan 25 2024 |
2190 |
332.5 |
| Jan 18 2024 |
2188 |
332.5 |
| Jan 11 2024 |
2180 |
332.5 |
| Jan 04 2024 |
2180 |
332.5 |
| Dec 28 2023 |
2210 |
332.5 |
| Dec 21 2023 |
2210 |
332.5 |
| Dec 14 2023 |
2210 |
332.5 |
| Dec 07 2023 |
2202 |
332.5 |
| Nov 30 2023 |
2183 |
332.5 |
| Nov 23 2023 |
2171 |
332.5 |
| Nov 16 2023 |
2215 |
332.5 |
| Nov 09 2023 |
2193 |
332.5 |
| Nov 02 2023 |
2173 |
332.5 |
| Oct 26 2023 |
2183 |
332.5 |
| Oct 19 2023 |
2161 |
332.5 |
| Oct 12 2023 |
2152 |
332.5 |
| Oct 05 2023 |
2154 |
332.5 |
| Sep 28 2023 |
2171 |
332.5 |
| Sep 21 2023 |
2183 |
332.5 |
| Sep 14 2023 |
2203 |
332.5 |
| Sep 07 2023 |
2209 |
332.5 |
| Aug 31 2023 |
2204 |
332.5 |
| Aug 24 2023 |
2222 |
332.5 |
| Aug 17 2023 |
2242 |
332.5 |
| Aug 10 2023 |
2244 |
332.5 |
| Aug 03 2023 |
2241 |
332.5 |
| Jul 27 2023 |
2234 |
332.5 |
| Jul 20 2023 |
2228 |
332.5 |
| Jul 13 2023 |
2252 |
332.5 |
| Jul 06 2023 |
2239 |
332.5 |
| Jun 29 2023 |
2246 |
332.5 |
| Jun 22 2023 |
2336 |
332.5 |
| Jun 15 2023 |
2328 |
332.5 |
| Jun 08 2023 |
2375 |
332.5 |
| Jun 01 2023 |
2363 |
332.5 |
