| Jun 23 2026 |
3892 |
336.23 |
| Jun 16 2026 |
3996 |
336.23 |
| Jun 09 2026 |
4030 |
336.23 |
| Jun 02 2026 |
4098 |
336.23 |
| May 26 2026 |
4103 |
336.23 |
| May 19 2026 |
4148 |
336.23 |
| May 12 2026 |
4198 |
336.23 |
| May 05 2026 |
4236 |
336.23 |
| Apr 28 2026 |
4280 |
336.23 |
| Apr 21 2026 |
4342 |
336.23 |
| Apr 14 2026 |
4246 |
336.23 |
| Apr 07 2026 |
4206 |
336.23 |
| Mar 31 2026 |
4301 |
336.23 |
| Mar 24 2026 |
4276 |
336.23 |
| Mar 17 2026 |
4298 |
336.23 |
| Mar 10 2026 |
4314 |
336.23 |
| Mar 03 2026 |
4315 |
336.23 |
| Feb 24 2026 |
4333 |
336.23 |
| Feb 17 2026 |
4324 |
336.23 |
| Feb 10 2026 |
4325 |
336.23 |
| Feb 03 2026 |
4333 |
336.23 |
| Jan 27 2026 |
4353 |
336.23 |
| Jan 20 2026 |
4349 |
336.23 |
| Jan 13 2026 |
4355 |
336.23 |
| Jan 06 2026 |
4357 |
336.23 |
| Dec 30 2025 |
4360 |
336.23 |
| Dec 23 2025 |
4357 |
336.23 |
| Dec 16 2025 |
4361 |
336.23 |
| Dec 09 2025 |
4360 |
336.23 |
| Dec 02 2025 |
4360 |
336.23 |
| Nov 25 2025 |
4350 |
336.23 |
| Nov 18 2025 |
4357 |
336.23 |
| Nov 11 2025 |
4374 |
336.23 |
| Nov 04 2025 |
4379 |
336.23 |
| Oct 28 2025 |
4380 |
336.23 |
| Oct 21 2025 |
4384 |
336.23 |
| Oct 14 2025 |
4362 |
336.23 |
| Oct 07 2025 |
4365 |
336.23 |
| Sep 30 2025 |
4354 |
336.23 |
| Sep 23 2025 |
4366 |
336.23 |
| Sep 16 2025 |
7170 |
367.68 |
| Sep 09 2025 |
7194 |
367.68 |
| Sep 02 2025 |
7301 |
367.68 |
| Aug 26 2025 |
6193 |
340.09 |
| Aug 19 2025 |
6246 |
340.09 |
| Aug 12 2025 |
6267 |
340.09 |
| Aug 05 2025 |
5780 |
340.09 |
| Jul 29 2025 |
5850 |
340.09 |
| Jul 22 2025 |
5888 |
340.09 |
| Jul 15 2025 |
6189 |
340.09 |
| Jul 08 2025 |
6390 |
340.09 |
| Jul 01 2025 |
5694 |
312.5 |
| Jun 24 2025 |
5666 |
312.5 |
| Jun 17 2025 |
5808 |
312.5 |
| Jun 10 2025 |
5833 |
312.5 |
| Jun 03 2025 |
5750 |
312.5 |
| May 27 2025 |
5792 |
312.5 |
| May 20 2025 |
6013 |
312.5 |
| May 13 2025 |
6065 |
312.5 |
| May 06 2025 |
6133 |
312.5 |
| Apr 29 2025 |
6188 |
312.5 |
| Apr 22 2025 |
6375 |
312.5 |
| Apr 15 2025 |
6322 |
312.5 |
| Apr 08 2025 |
5955 |
312.5 |
| Apr 01 2025 |
5863 |
312.5 |
| Mar 25 2025 |
5788 |
312.5 |
| Mar 18 2025 |
5777 |
312.5 |
| Mar 11 2025 |
5917 |
312.5 |
| Mar 04 2025 |
5673 |
312.5 |
| Feb 25 2025 |
5717 |
312.5 |
| Feb 18 2025 |
5681 |
312.5 |
| Feb 11 2025 |
5597 |
312.5 |
| Feb 04 2025 |
5524 |
312.5 |
| Jan 29 2025 |
5550 |
312.5 |
| Jan 22 2025 |
5523 |
312.5 |
| Jan 15 2025 |
5517 |
312.5 |
| Jan 08 2025 |
5474 |
312.5 |
| Jan 01 2025 |
5469 |
312.5 |
| Dec 25 2024 |
5468 |
312.5 |
| Dec 18 2024 |
5457 |
312.5 |
| Dec 11 2024 |
5461 |
312.5 |
| Dec 04 2024 |
5459 |
312.5 |
| Nov 27 2024 |
5465 |
312.5 |
| Nov 20 2024 |
5475 |
312.5 |
| Nov 13 2024 |
5523 |
312.5 |
| Nov 06 2024 |
5554 |
312.5 |
| Oct 30 2024 |
5551 |
312.5 |
| Oct 23 2024 |
5594 |
312.5 |
| Oct 16 2024 |
5717 |
312.5 |
| Oct 09 2024 |
5913 |
312.5 |
| Oct 02 2024 |
1121 |
312.5 |
| May 15 2024 |
1780 |
341.25 |
| May 08 2024 |
1658 |
341.25 |
| May 01 2024 |
1652 |
341.25 |
| Apr 24 2024 |
2510 |
341.25 |
| Apr 17 2024 |
2510 |
341.25 |
| Apr 10 2024 |
2504 |
341.25 |
| Apr 03 2024 |
2516 |
341.25 |
| Mar 27 2024 |
2440 |
341.25 |
| Mar 21 2024 |
2453 |
341.25 |
| Mar 14 2024 |
2435 |
341.25 |
| Mar 07 2024 |
2438 |
341.25 |
| Feb 29 2024 |
2435 |
341.25 |
| Feb 22 2024 |
2438 |
341.25 |
| Feb 15 2024 |
2444 |
341.25 |
| Feb 08 2024 |
2446 |
341.25 |
| Feb 01 2024 |
2453 |
341.25 |
| Jan 25 2024 |
2476 |
341.25 |
| Jan 18 2024 |
2470 |
341.25 |
| Jan 11 2024 |
2460 |
341.25 |
| Jan 04 2024 |
2460 |
341.25 |
| Dec 28 2023 |
2496 |
341.25 |
| Dec 21 2023 |
2499 |
341.25 |
| Dec 14 2023 |
2499 |
341.25 |
| Dec 07 2023 |
2491 |
341.25 |
| Nov 30 2023 |
2476 |
341.25 |
| Nov 23 2023 |
2483 |
341.25 |
| Nov 16 2023 |
2527 |
341.25 |
| Nov 09 2023 |
2509 |
341.25 |
| Nov 02 2023 |
2487 |
341.25 |
| Oct 26 2023 |
2495 |
341.25 |
| Oct 19 2023 |
2470 |
341.25 |
| Oct 12 2023 |
2490 |
341.25 |
| Oct 05 2023 |
2495 |
341.25 |
| Sep 28 2023 |
2500 |
341.25 |
| Sep 21 2023 |
2518 |
341.25 |
| Sep 14 2023 |
2535 |
341.25 |
| Sep 07 2023 |
2541 |
341.25 |
| Aug 31 2023 |
2538 |
341.25 |
| Aug 24 2023 |
2562 |
341.25 |
| Aug 17 2023 |
2586 |
341.25 |
| Aug 10 2023 |
2587 |
341.25 |
| Aug 03 2023 |
2583 |
341.25 |
| Jul 27 2023 |
2578 |
341.25 |
| Jul 20 2023 |
2573 |
341.25 |
| Jul 13 2023 |
2602 |
341.25 |
| Jul 06 2023 |
2591 |
341.25 |
| Jun 29 2023 |
2602 |
341.25 |
| Jun 22 2023 |
2693 |
341.25 |
| Jun 15 2023 |
2677 |
341.25 |
| Jun 08 2023 |
2713 |
341.25 |
| Jun 01 2023 |
2699 |
341.25 |
