| Jun 07 2026 |
6110 |
330.75 |
| Jun 02 2026 |
6093 |
330.75 |
| May 26 2026 |
5991 |
330.75 |
| May 19 2026 |
6064 |
330.75 |
| May 12 2026 |
6127 |
330.75 |
| May 05 2026 |
6152 |
330.75 |
| Apr 28 2026 |
6246 |
330.75 |
| Apr 21 2026 |
6246 |
330.75 |
| Apr 14 2026 |
6300 |
330.75 |
| Apr 07 2026 |
6322 |
330.75 |
| Mar 31 2026 |
6315 |
330.75 |
| Mar 24 2026 |
7212 |
366.63 |
| Mar 17 2026 |
7340 |
366.63 |
| Mar 10 2026 |
7237 |
366.63 |
| Mar 03 2026 |
7079 |
366.63 |
| Feb 24 2026 |
7142 |
366.63 |
| Feb 17 2026 |
7129 |
366.63 |
| Feb 10 2026 |
7005 |
366.63 |
| Feb 03 2026 |
7001 |
366.63 |
| Jan 27 2026 |
6969 |
366.63 |
| Jan 20 2026 |
7012 |
366.63 |
| Jan 13 2026 |
6993 |
366.63 |
| Jan 06 2026 |
7001 |
366.63 |
| Dec 30 2025 |
7004 |
366.63 |
| Dec 23 2025 |
6994 |
366.63 |
| Dec 16 2025 |
7002 |
366.63 |
| Dec 09 2025 |
6996 |
366.63 |
| Dec 02 2025 |
6963 |
366.63 |
| Nov 25 2025 |
6988 |
366.63 |
| Nov 18 2025 |
8197 |
402.5 |
| Nov 11 2025 |
8185 |
402.5 |
| Nov 04 2025 |
8186 |
402.5 |
| Oct 28 2025 |
8134 |
402.5 |
| Oct 21 2025 |
8275 |
402.5 |
| Oct 14 2025 |
8419 |
402.5 |
| Oct 07 2025 |
8516 |
402.5 |
| Sep 30 2025 |
8620 |
402.5 |
| Sep 23 2025 |
8642 |
402.5 |
| Sep 16 2025 |
8323 |
402.5 |
| Sep 09 2025 |
8328 |
402.5 |
| Sep 02 2025 |
8472 |
402.5 |
| Aug 26 2025 |
8189 |
402.5 |
| Aug 19 2025 |
8405 |
402.5 |
| Aug 12 2025 |
8466 |
402.5 |
| Aug 05 2025 |
7976 |
402.5 |
| Jul 29 2025 |
8071 |
402.5 |
| Jul 22 2025 |
8108 |
402.5 |
| Jul 15 2025 |
8410 |
402.5 |
| Jul 08 2025 |
7970 |
386.09 |
| Jul 01 2025 |
7774 |
386.09 |
| Jun 24 2025 |
7691 |
386.09 |
| Jun 17 2025 |
4817 |
387.67 |
| Jun 10 2025 |
4823 |
387.67 |
| Jun 03 2025 |
4821 |
387.67 |
| May 27 2025 |
4824 |
387.67 |
| May 20 2025 |
4817 |
387.67 |
| May 13 2025 |
4946 |
389.51 |
| May 06 2025 |
4853 |
389.51 |
| Apr 29 2025 |
4932 |
389.51 |
| Apr 22 2025 |
4935 |
389.51 |
| Apr 15 2025 |
4980 |
389.51 |
| Apr 08 2025 |
4888 |
389.51 |
| Apr 01 2025 |
4762 |
385.17 |
| Mar 25 2025 |
4749 |
385.17 |
| Mar 18 2025 |
4721 |
385.17 |
| Mar 11 2025 |
4652 |
385.17 |
| Mar 04 2025 |
4637 |
385.17 |
| Feb 25 2025 |
4610 |
385.17 |
| Feb 18 2025 |
4598 |
385.17 |
| Feb 11 2025 |
4682 |
385.17 |
| Feb 04 2025 |
4675 |
385.17 |
| Jan 29 2025 |
4696 |
385.17 |
| Jan 22 2025 |
4712 |
385.17 |
| Jan 15 2025 |
4719 |
385.17 |
| Jan 08 2025 |
4720 |
385.17 |
| Jan 01 2025 |
4709 |
385.17 |
| Dec 25 2024 |
4709 |
385.17 |
| Dec 18 2024 |
4703 |
385.17 |
| Dec 11 2024 |
4692 |
385.17 |
| Dec 04 2024 |
4691 |
385.17 |
| Nov 27 2024 |
4691 |
385.17 |
| Nov 20 2024 |
4604 |
385.17 |
| Nov 13 2024 |
4580 |
385.17 |
| Nov 06 2024 |
4343 |
385.17 |
| Oct 30 2024 |
4324 |
385.17 |
| Oct 23 2024 |
4327 |
385.17 |
| Oct 16 2024 |
4423 |
385.17 |
| Oct 09 2024 |
4423 |
385.17 |
| Oct 02 2024 |
1467 |
385.17 |
| Sep 25 2024 |
1646 |
385.17 |
| Sep 18 2024 |
1766 |
385.17 |
| Sep 11 2024 |
1799 |
385.17 |
| Sep 04 2024 |
1897 |
385.17 |
| Aug 28 2024 |
2003 |
385.17 |
| Aug 21 2024 |
2063 |
385.17 |
| Aug 14 2024 |
2082 |
385.17 |
| Aug 07 2024 |
2082 |
385.17 |
| Jul 31 2024 |
2102 |
385.17 |
| Jul 24 2024 |
2029 |
385.17 |
| Jul 17 2024 |
2048 |
385.17 |
| Jul 10 2024 |
3615 |
392.92 |
| Jul 03 2024 |
3662 |
395 |
| Jun 26 2024 |
3611 |
395 |
| Jun 19 2024 |
3583 |
395 |
| Jun 12 2024 |
3586 |
395 |
| May 15 2024 |
3143 |
382.81 |
| May 08 2024 |
2952 |
382.81 |
| May 01 2024 |
2932 |
382.81 |
| Apr 24 2024 |
4318 |
382.81 |
| Apr 17 2024 |
4321 |
382.81 |
| Apr 10 2024 |
4326 |
382.81 |
| Apr 03 2024 |
4350 |
382.81 |
| Mar 27 2024 |
4262 |
382.81 |
| Mar 21 2024 |
4295 |
382.81 |
| Mar 14 2024 |
4272 |
382.81 |
| Mar 07 2024 |
4273 |
382.81 |
| Feb 29 2024 |
4269 |
382.81 |
| Feb 22 2024 |
4274 |
382.81 |
| Feb 15 2024 |
4280 |
382.81 |
| Feb 08 2024 |
4272 |
382.81 |
| Feb 01 2024 |
4292 |
382.81 |
| Jan 25 2024 |
4320 |
382.81 |
| Jan 18 2024 |
4316 |
382.81 |
| Jan 11 2024 |
4292 |
382.81 |
| Jan 04 2024 |
4292 |
382.81 |
| Dec 28 2023 |
4341 |
382.81 |
| Dec 21 2023 |
4340 |
382.81 |
| Dec 14 2023 |
4341 |
382.81 |
| Dec 07 2023 |
4327 |
382.81 |
| Nov 30 2023 |
4177 |
382.81 |
| Nov 23 2023 |
4185 |
382.81 |
| Nov 16 2023 |
4212 |
382.81 |
| Nov 09 2023 |
4176 |
382.81 |
| Nov 02 2023 |
4133 |
382.81 |
| Oct 26 2023 |
4144 |
382.81 |
| Oct 19 2023 |
4118 |
382.81 |
| Oct 12 2023 |
4137 |
382.81 |
| Oct 05 2023 |
4140 |
382.81 |
| Sep 28 2023 |
4175 |
382.81 |
| Sep 21 2023 |
4169 |
382.81 |
| Sep 14 2023 |
4183 |
382.81 |
| Sep 07 2023 |
4173 |
382.81 |
| Aug 31 2023 |
4183 |
382.81 |
| Aug 24 2023 |
4228 |
382.81 |
| Aug 17 2023 |
4264 |
382.81 |
| Aug 10 2023 |
4269 |
382.81 |
| Aug 03 2023 |
4261 |
382.81 |
| Jul 27 2023 |
4259 |
382.81 |
| Jul 20 2023 |
4266 |
382.81 |
| Jul 13 2023 |
4304 |
382.81 |
| Jul 06 2023 |
4327 |
382.81 |
| Jun 29 2023 |
4352 |
382.81 |
| Jun 22 2023 |
4474 |
382.81 |
| Jun 15 2023 |
4416 |
382.81 |
| Jun 08 2023 |
4473 |
382.81 |
| Jun 01 2023 |
4465 |
382.81 |
