| Apr 21 2026 |
7547 |
376.98 |
| Apr 14 2026 |
7597 |
376.98 |
| Apr 07 2026 |
7549 |
376.98 |
| Mar 31 2026 |
7564 |
376.98 |
| Mar 24 2026 |
7541 |
376.98 |
| Mar 17 2026 |
7679 |
376.98 |
| Mar 10 2026 |
7572 |
376.98 |
| Mar 03 2026 |
7417 |
376.98 |
| Feb 24 2026 |
7485 |
376.98 |
| Feb 17 2026 |
7475 |
376.98 |
| Feb 10 2026 |
7352 |
376.98 |
| Feb 03 2026 |
7349 |
376.98 |
| Jan 27 2026 |
7324 |
376.98 |
| Jan 20 2026 |
7369 |
376.98 |
| Jan 13 2026 |
7353 |
376.98 |
| Jan 06 2026 |
7361 |
376.98 |
| Dec 30 2025 |
7366 |
376.98 |
| Dec 23 2025 |
7356 |
376.98 |
| Dec 16 2025 |
7364 |
376.98 |
| Dec 09 2025 |
7358 |
376.98 |
| Dec 02 2025 |
7331 |
376.98 |
| Nov 25 2025 |
7345 |
376.98 |
| Nov 18 2025 |
7341 |
376.98 |
| Nov 11 2025 |
7322 |
376.98 |
| Nov 04 2025 |
7321 |
376.98 |
| Oct 28 2025 |
7265 |
376.98 |
| Oct 21 2025 |
7353 |
376.98 |
| Oct 14 2025 |
7459 |
376.98 |
| Oct 07 2025 |
7540 |
376.98 |
| Sep 30 2025 |
7635 |
376.98 |
| Sep 23 2025 |
7667 |
376.98 |
| Sep 16 2025 |
7472 |
376.98 |
| Sep 09 2025 |
7483 |
376.98 |
| Sep 02 2025 |
7609 |
376.98 |
| Aug 26 2025 |
7279 |
376.98 |
| Aug 19 2025 |
7432 |
376.98 |
| Aug 12 2025 |
7475 |
376.98 |
| Aug 05 2025 |
6984 |
376.98 |
| Jul 29 2025 |
7068 |
376.98 |
| Jul 22 2025 |
7104 |
376.98 |
| Jul 15 2025 |
7395 |
376.98 |
| Jul 08 2025 |
7606 |
376.98 |
| Jul 01 2025 |
7425 |
376.98 |
| Jun 24 2025 |
7355 |
376.98 |
| Jun 17 2025 |
7547 |
376.98 |
| Jun 10 2025 |
7602 |
376.98 |
| Jun 03 2025 |
7576 |
376.98 |
| May 27 2025 |
7604 |
376.98 |
| May 20 2025 |
7821 |
376.98 |
| May 13 2025 |
7404 |
363.49 |
| May 06 2025 |
7513 |
363.49 |
| Apr 29 2025 |
7102 |
350 |
| Apr 22 2025 |
7303 |
350 |
| Apr 15 2025 |
7232 |
350 |
| Apr 08 2025 |
6868 |
350 |
| Apr 01 2025 |
6738 |
350 |
| Mar 25 2025 |
6678 |
350 |
| Mar 18 2025 |
6721 |
350 |
| Mar 11 2025 |
6893 |
350 |
| Mar 04 2025 |
6650 |
350 |
| Feb 25 2025 |
6678 |
350 |
| Feb 18 2025 |
6628 |
350 |
| Feb 11 2025 |
6535 |
350 |
| Feb 04 2025 |
6458 |
350 |
| Jan 29 2025 |
6480 |
350 |
| Jan 22 2025 |
6446 |
350 |
| Jan 15 2025 |
6448 |
350 |
| Jan 08 2025 |
6393 |
350 |
| Jan 01 2025 |
6368 |
350 |
| Dec 25 2024 |
6366 |
350 |
| Dec 18 2024 |
6356 |
350 |
| Dec 11 2024 |
6358 |
350 |
| Dec 04 2024 |
6353 |
350 |
| Nov 27 2024 |
6375 |
350 |
| Nov 20 2024 |
6391 |
350 |
| Nov 13 2024 |
6441 |
350 |
| Nov 06 2024 |
6511 |
350 |
| Oct 30 2024 |
6501 |
350 |
| Oct 23 2024 |
6556 |
350 |
| Oct 16 2024 |
6917 |
350 |
| Oct 09 2024 |
7141 |
350 |
| Oct 02 2024 |
2308 |
350 |
| Sep 25 2024 |
2220 |
350 |
| Sep 18 2024 |
2170 |
350 |
| Sep 11 2024 |
1974 |
350 |
| Sep 04 2024 |
1981 |
350 |
| Aug 28 2024 |
1966 |
350 |
| Aug 21 2024 |
1987 |
350 |
| Aug 14 2024 |
1959 |
350 |
| Aug 07 2024 |
1932 |
350 |
| Jul 31 2024 |
1942 |
350 |
| Jul 24 2024 |
1965 |
350 |
| Jul 17 2024 |
2049 |
350 |
| Jul 10 2024 |
1985 |
350 |
| Jul 03 2024 |
1980 |
350 |
| Jun 26 2024 |
1952 |
350 |
| Jun 19 2024 |
1957 |
350 |
| Jun 12 2024 |
1947 |
350 |
| May 15 2024 |
3546 |
393.33 |
| May 08 2024 |
3328 |
393.33 |
| May 01 2024 |
3298 |
393.33 |
| Apr 24 2024 |
4823 |
393.33 |
| Apr 17 2024 |
4819 |
393.33 |
| Apr 10 2024 |
4829 |
393.33 |
| Apr 03 2024 |
4851 |
393.33 |
| Mar 27 2024 |
4759 |
393.33 |
| Mar 21 2024 |
4800 |
393.33 |
| Mar 14 2024 |
4779 |
393.33 |
| Mar 07 2024 |
4782 |
393.33 |
| Feb 29 2024 |
4780 |
393.33 |
| Feb 22 2024 |
4785 |
393.33 |
| Feb 15 2024 |
4797 |
393.33 |
| Feb 08 2024 |
4796 |
393.33 |
| Feb 01 2024 |
4821 |
393.33 |
| Jan 25 2024 |
4847 |
393.33 |
| Jan 18 2024 |
4840 |
393.33 |
| Jan 11 2024 |
4814 |
393.33 |
| Jan 04 2024 |
4814 |
393.33 |
| Dec 28 2023 |
4861 |
393.33 |
| Dec 21 2023 |
4861 |
393.33 |
| Dec 14 2023 |
4861 |
393.33 |
| Dec 07 2023 |
4847 |
393.33 |
| Nov 30 2023 |
4652 |
393.33 |
| Nov 23 2023 |
4658 |
393.33 |
| Nov 16 2023 |
4678 |
393.33 |
| Nov 09 2023 |
4640 |
393.33 |
| Nov 02 2023 |
4590 |
393.33 |
| Oct 26 2023 |
4596 |
393.33 |
| Oct 19 2023 |
4575 |
393.33 |
| Oct 12 2023 |
4597 |
393.33 |
| Oct 05 2023 |
4601 |
393.33 |
| Sep 28 2023 |
4630 |
393.33 |
| Sep 21 2023 |
4618 |
393.33 |
| Sep 14 2023 |
4635 |
393.33 |
| Sep 07 2023 |
4617 |
393.33 |
| Aug 31 2023 |
4628 |
393.33 |
| Aug 24 2023 |
4680 |
393.33 |
| Aug 17 2023 |
4718 |
393.33 |
| Aug 10 2023 |
4722 |
393.33 |
| Aug 03 2023 |
4716 |
393.33 |
| Jul 27 2023 |
4717 |
393.33 |
| Jul 20 2023 |
4719 |
393.33 |
| Jul 13 2023 |
4763 |
393.33 |
| Jul 06 2023 |
4808 |
393.33 |
| Jun 29 2023 |
4834 |
393.33 |
| Jun 22 2023 |
4967 |
393.33 |
| Jun 15 2023 |
4893 |
393.33 |
| Jun 08 2023 |
4962 |
393.33 |
| Jun 01 2023 |
4958 |
393.33 |
