| Jun 06 2026 |
3407 |
362.32 |
| Jun 06 2026 |
3957 |
362.32 |
| Jun 02 2026 |
3358 |
362.32 |
| Jun 02 2026 |
3911 |
362.32 |
| May 26 2026 |
3366 |
362.32 |
| May 26 2026 |
3938 |
362.32 |
| May 19 2026 |
3326 |
362.32 |
| May 19 2026 |
3902 |
362.32 |
| May 12 2026 |
3345 |
362.32 |
| May 12 2026 |
3952 |
362.32 |
| May 05 2026 |
3292 |
362.32 |
| May 05 2026 |
3920 |
362.32 |
| Apr 28 2026 |
3350 |
362.32 |
| Apr 28 2026 |
4059 |
362.32 |
| Apr 21 2026 |
3324 |
362.32 |
| Apr 21 2026 |
4142 |
362.32 |
| Apr 14 2026 |
3281 |
362.32 |
| Apr 14 2026 |
4135 |
362.32 |
| Apr 07 2026 |
3314 |
364.14 |
| Apr 07 2026 |
4226 |
364.14 |
| Mar 31 2026 |
3340 |
364.14 |
| Mar 31 2026 |
4272 |
364.14 |
| Mar 24 2026 |
3362 |
364.14 |
| Mar 24 2026 |
4343 |
364.14 |
| Mar 17 2026 |
3414 |
364.14 |
| Mar 17 2026 |
4360 |
364.14 |
| Mar 10 2026 |
3381 |
364.14 |
| Mar 10 2026 |
4364 |
364.14 |
| Mar 03 2026 |
3423 |
364.14 |
| Mar 03 2026 |
4406 |
364.14 |
| Feb 24 2026 |
3301 |
364.14 |
| Feb 24 2026 |
4291 |
364.14 |
| Feb 17 2026 |
3319 |
364.14 |
| Feb 17 2026 |
4361 |
364.14 |
| Feb 10 2026 |
3325 |
364.14 |
| Feb 10 2026 |
4406 |
364.14 |
| Feb 03 2026 |
3341 |
364.14 |
| Feb 03 2026 |
4418 |
364.14 |
| Jan 27 2026 |
3352 |
364.14 |
| Jan 27 2026 |
4434 |
364.14 |
| Jan 20 2026 |
3377 |
364.14 |
| Jan 20 2026 |
4460 |
364.14 |
| Jan 13 2026 |
3388 |
364.14 |
| Jan 13 2026 |
4471 |
364.14 |
| Jan 06 2026 |
3388 |
364.14 |
| Jan 06 2026 |
4470 |
364.14 |
| Dec 30 2025 |
3396 |
364.14 |
| Dec 30 2025 |
4475 |
364.14 |
| Dec 23 2025 |
3397 |
364.14 |
| Dec 23 2025 |
4466 |
364.14 |
| Dec 16 2025 |
3397 |
364.14 |
| Dec 16 2025 |
4477 |
364.14 |
| Dec 09 2025 |
3397 |
364.14 |
| Dec 09 2025 |
4477 |
364.14 |
| Dec 02 2025 |
3397 |
364.14 |
| Dec 02 2025 |
4477 |
364.14 |
| Nov 25 2025 |
3397 |
364.14 |
| Nov 25 2025 |
4477 |
364.14 |
| Nov 18 2025 |
3397 |
364.14 |
| Nov 18 2025 |
4477 |
364.14 |
| Nov 11 2025 |
3393 |
364.14 |
| Nov 11 2025 |
4476 |
364.14 |
| Nov 04 2025 |
3394 |
364.14 |
| Nov 04 2025 |
4477 |
364.14 |
| Oct 28 2025 |
3394 |
364.14 |
| Oct 28 2025 |
4487 |
364.14 |
| Oct 21 2025 |
3394 |
364.14 |
| Oct 21 2025 |
4489 |
364.14 |
| Oct 14 2025 |
3395 |
364.14 |
| Oct 14 2025 |
4490 |
364.14 |
| Oct 07 2025 |
3394 |
364.14 |
| Oct 07 2025 |
4484 |
364.14 |
| Sep 30 2025 |
3399 |
364.14 |
| Sep 30 2025 |
4487 |
364.14 |
| Sep 23 2025 |
3422 |
364.14 |
| Sep 23 2025 |
4501 |
364.14 |
| Sep 16 2025 |
3431 |
364.14 |
| Sep 16 2025 |
4505 |
364.14 |
| Sep 09 2025 |
3433 |
364.14 |
| Sep 09 2025 |
4506 |
364.14 |
| Sep 02 2025 |
3685 |
375.97 |
| Sep 02 2025 |
4925 |
375.97 |
| Aug 26 2025 |
3734 |
376.02 |
| Aug 26 2025 |
5013 |
376.02 |
| Aug 19 2025 |
3706 |
376.02 |
| Aug 19 2025 |
5016 |
376.02 |
| Aug 12 2025 |
4252 |
400.65 |
| Aug 12 2025 |
5932 |
400.65 |
| Aug 05 2025 |
4283 |
400.65 |
| Aug 05 2025 |
5961 |
400.65 |
| Jul 29 2025 |
4990 |
443.42 |
| Jul 29 2025 |
7198 |
443.42 |
| Jul 22 2025 |
5115 |
443.42 |
| Jul 22 2025 |
7332 |
443.42 |
| Jul 15 2025 |
5291 |
463.49 |
| Jul 15 2025 |
7793 |
463.49 |
| Jul 08 2025 |
5284 |
463.49 |
| Jul 08 2025 |
7840 |
463.49 |
| Jul 01 2025 |
5211 |
463.49 |
| Jul 01 2025 |
7818 |
463.49 |
| Jun 24 2025 |
5016 |
443.96 |
| Jun 24 2025 |
7381 |
443.96 |
| Jun 17 2025 |
5038 |
443.96 |
| Jun 17 2025 |
7397 |
443.96 |
| Jun 10 2025 |
4930 |
443.96 |
| Jun 10 2025 |
7364 |
443.96 |
| Jun 03 2025 |
4995 |
443.96 |
| Jun 03 2025 |
7364 |
443.96 |
| May 27 2025 |
4966 |
443.96 |
| May 27 2025 |
7346 |
443.96 |
| May 20 2025 |
5724 |
423.26 |
| May 20 2025 |
7014 |
423.26 |
| May 13 2025 |
5669 |
423.26 |
| May 13 2025 |
6968 |
423.26 |
| May 06 2025 |
5702 |
423.26 |
| May 06 2025 |
7097 |
423.26 |
| Apr 29 2025 |
5719 |
423.26 |
| Apr 29 2025 |
7196 |
423.26 |
| Apr 22 2025 |
5741 |
423.26 |
| Apr 22 2025 |
7066 |
423.26 |
| Apr 15 2025 |
4696 |
418.35 |
| Apr 15 2025 |
6878 |
418.35 |
| Apr 08 2025 |
4743 |
418.35 |
| Apr 08 2025 |
6985 |
418.35 |
| Apr 01 2025 |
4753 |
418.35 |
| Apr 01 2025 |
6993 |
418.35 |
| Mar 25 2025 |
4738 |
418.35 |
| Mar 25 2025 |
6920 |
418.35 |
| Mar 18 2025 |
4803 |
418.35 |
| Mar 18 2025 |
6962 |
418.35 |
| Mar 11 2025 |
4760 |
418.35 |
| Mar 11 2025 |
6939 |
418.35 |
| Mar 04 2025 |
4763 |
418.35 |
| Mar 04 2025 |
6958 |
418.35 |
| Feb 25 2025 |
4744 |
418.35 |
| Feb 25 2025 |
6909 |
418.35 |
| Feb 18 2025 |
4753 |
418.35 |
| Feb 18 2025 |
6921 |
418.35 |
| Feb 11 2025 |
4759 |
418.35 |
| Feb 11 2025 |
6944 |
418.35 |
| Feb 04 2025 |
4747 |
418.35 |
| Feb 04 2025 |
6916 |
418.35 |
| Jan 29 2025 |
4729 |
418.35 |
| Jan 29 2025 |
6912 |
418.35 |
| Jan 22 2025 |
4757 |
418.35 |
| Jan 22 2025 |
6941 |
418.35 |
| Jan 15 2025 |
4757 |
418.35 |
| Jan 15 2025 |
6944 |
418.35 |
| Jan 08 2025 |
4734 |
418.35 |
| Jan 08 2025 |
6889 |
418.35 |
| Jan 01 2025 |
4740 |
418.35 |
| Jan 01 2025 |
6891 |
418.35 |
| Dec 25 2024 |
4723 |
418.35 |
| Dec 25 2024 |
6878 |
418.35 |
| Dec 18 2024 |
4723 |
418.35 |
| Dec 18 2024 |
6872 |
418.35 |
| Dec 11 2024 |
4723 |
418.35 |
| Dec 11 2024 |
6868 |
418.35 |
| Dec 04 2024 |
4723 |
418.35 |
| Dec 04 2024 |
6868 |
418.35 |
| Nov 27 2024 |
4723 |
418.35 |
| Nov 27 2024 |
6868 |
418.35 |
| Nov 20 2024 |
4722 |
418.35 |
| Nov 20 2024 |
6866 |
418.35 |
| Nov 13 2024 |
4718 |
418.35 |
| Nov 13 2024 |
6861 |
418.35 |
| Nov 06 2024 |
4717 |
418.35 |
| Nov 06 2024 |
6848 |
418.35 |
| Oct 30 2024 |
4687 |
418.35 |
| Oct 30 2024 |
6821 |
418.35 |
| Oct 23 2024 |
4697 |
418.35 |
| Oct 23 2024 |
7111 |
418.35 |
| Oct 16 2024 |
4698 |
418.35 |
| Oct 16 2024 |
7119 |
418.35 |
| Oct 09 2024 |
4683 |
418.35 |
| Oct 09 2024 |
7134 |
418.35 |
| Oct 02 2024 |
4672 |
418.35 |
| Oct 02 2024 |
7114 |
418.35 |
| Sep 25 2024 |
4655 |
418.35 |
| Sep 25 2024 |
7105 |
418.35 |
| Sep 18 2024 |
4636 |
418.35 |
| Sep 18 2024 |
7045 |
418.35 |
| Sep 11 2024 |
4606 |
418.35 |
| Sep 11 2024 |
7058 |
418.35 |
| Sep 04 2024 |
4548 |
418.35 |
| Sep 04 2024 |
6971 |
418.35 |
| Aug 28 2024 |
3825 |
385.52 |
| Aug 28 2024 |
5688 |
382.95 |
| Aug 21 2024 |
3867 |
385.52 |
| Aug 21 2024 |
5742 |
382.95 |
| Aug 14 2024 |
3750 |
385 |
| Aug 14 2024 |
5611 |
382.95 |
| Aug 07 2024 |
3744 |
385 |
| Aug 07 2024 |
5610 |
382.95 |
| Jul 31 2024 |
3719 |
385 |
| Jul 31 2024 |
5623 |
382.95 |
| Jul 24 2024 |
3773 |
385 |
| Jul 24 2024 |
5561 |
382.95 |
| Jul 17 2024 |
3855 |
385 |
| Jul 17 2024 |
5610 |
382.95 |
| Jul 10 2024 |
3796 |
385 |
| Jul 10 2024 |
5541 |
382.95 |
| Jul 03 2024 |
3915 |
390.37 |
| Jul 03 2024 |
5774 |
387.81 |
| Jun 26 2024 |
3813 |
390.37 |
| Jun 26 2024 |
5742 |
387.81 |
| Jun 19 2024 |
3701 |
379.73 |
| Jun 19 2024 |
5468 |
379.73 |
| Jun 12 2024 |
3665 |
379.73 |
| Jun 12 2024 |
5442 |
379.73 |
| Jun 05 2024 |
3673 |
379.73 |
| Jun 05 2024 |
5484 |
379.73 |
| May 29 2024 |
3676 |
379.73 |
| May 29 2024 |
5501 |
379.73 |
| May 22 2024 |
3711 |
379.73 |
| May 22 2024 |
5525 |
379.73 |
| May 15 2024 |
3701 |
379.73 |
| May 15 2024 |
5361 |
379.73 |
| May 08 2024 |
3673 |
379.73 |
| May 08 2024 |
5327 |
379.73 |
| May 01 2024 |
3697 |
379.73 |
| May 01 2024 |
5417 |
379.73 |
| Apr 24 2024 |
6507 |
439.84 |
| Apr 24 2024 |
5430 |
380.62 |
| Apr 24 2024 |
7702 |
380.62 |
| Apr 17 2024 |
6534 |
439.84 |
| Apr 17 2024 |
5413 |
380.62 |
| Apr 17 2024 |
7882 |
380.62 |
| Apr 10 2024 |
6576 |
439.84 |
| Apr 10 2024 |
5413 |
380.62 |
| Apr 10 2024 |
7862 |
380.62 |
| Apr 03 2024 |
6456 |
439.84 |
| Apr 03 2024 |
5392 |
380.62 |
| Apr 03 2024 |
7851 |
380.62 |
| Mar 27 2024 |
6500 |
439.84 |
| Mar 27 2024 |
5378 |
380.62 |
| Mar 27 2024 |
7854 |
380.62 |
| Mar 21 2024 |
6516 |
439.84 |
| Mar 21 2024 |
5402 |
380.62 |
| Mar 21 2024 |
7869 |
380.62 |
| Mar 14 2024 |
6505 |
439.84 |
| Mar 14 2024 |
5373 |
380.62 |
| Mar 14 2024 |
7799 |
380.62 |
| Mar 07 2024 |
6514 |
439.84 |
| Mar 07 2024 |
5399 |
380.62 |
| Mar 07 2024 |
7820 |
380.62 |
| Feb 29 2024 |
6517 |
439.84 |
| Feb 29 2024 |
5408 |
380.62 |
| Feb 29 2024 |
7874 |
380.62 |
| Feb 22 2024 |
6516 |
439.84 |
| Feb 22 2024 |
5383 |
380.62 |
| Feb 22 2024 |
7851 |
380.62 |
| Feb 15 2024 |
6380 |
439.84 |
| Feb 15 2024 |
5392 |
380.62 |
| Feb 15 2024 |
7832 |
380.62 |
| Feb 08 2024 |
6442 |
439.84 |
| Feb 08 2024 |
5392 |
380.62 |
| Feb 08 2024 |
7801 |
380.62 |
| Feb 01 2024 |
6389 |
439.84 |
| Feb 01 2024 |
5437 |
380.62 |
| Feb 01 2024 |
7701 |
380.62 |
| Jan 25 2024 |
6338 |
439.84 |
| Jan 25 2024 |
5445 |
380.62 |
| Jan 25 2024 |
7693 |
380.62 |
| Jan 18 2024 |
6337 |
439.84 |
| Jan 18 2024 |
5446 |
380.62 |
| Jan 18 2024 |
7698 |
380.62 |
| Jan 11 2024 |
6338 |
439.84 |
| Jan 11 2024 |
5448 |
380.62 |
| Jan 11 2024 |
7701 |
380.62 |
| Jan 04 2024 |
6337 |
439.84 |
| Jan 04 2024 |
5448 |
380.62 |
| Jan 04 2024 |
7697 |
380.62 |
| Dec 28 2023 |
6337 |
439.84 |
| Dec 28 2023 |
5450 |
380.62 |
| Dec 28 2023 |
7693 |
380.62 |
| Dec 21 2023 |
6338 |
439.84 |
| Dec 21 2023 |
5450 |
380.62 |
| Dec 21 2023 |
7693 |
380.62 |
| Dec 14 2023 |
6337 |
439.84 |
| Dec 14 2023 |
5447 |
380.62 |
| Dec 14 2023 |
7690 |
380.62 |
| Dec 07 2023 |
6337 |
439.84 |
| Dec 07 2023 |
5447 |
380.62 |
| Dec 07 2023 |
7691 |
380.62 |
| Nov 30 2023 |
6337 |
439.84 |
| Nov 30 2023 |
5444 |
380.62 |
| Nov 30 2023 |
7688 |
380.62 |
| Nov 23 2023 |
6337 |
439.84 |
| Nov 23 2023 |
5444 |
380.62 |
| Nov 23 2023 |
7687 |
380.62 |
| Nov 16 2023 |
6339 |
439.84 |
| Nov 16 2023 |
5443 |
380.62 |
| Nov 16 2023 |
7682 |
380.62 |
| Nov 09 2023 |
6353 |
439.84 |
| Nov 09 2023 |
5441 |
380.62 |
| Nov 09 2023 |
7676 |
380.62 |
| Nov 02 2023 |
6352 |
439.84 |
| Nov 02 2023 |
5441 |
380.62 |
| Nov 02 2023 |
7676 |
380.62 |
| Oct 26 2023 |
6343 |
439.84 |
| Oct 26 2023 |
5459 |
380.62 |
| Oct 26 2023 |
7664 |
380.62 |
| Oct 19 2023 |
6358 |
439.84 |
| Oct 19 2023 |
5459 |
380.62 |
| Oct 19 2023 |
7619 |
380.62 |
| Oct 12 2023 |
6329 |
439.84 |
| Oct 12 2023 |
5461 |
380.62 |
| Oct 12 2023 |
7620 |
380.62 |
| Oct 05 2023 |
6252 |
439.84 |
| Oct 05 2023 |
5464 |
380.62 |
| Oct 05 2023 |
7501 |
380.62 |
| Sep 28 2023 |
6208 |
439.84 |
| Sep 28 2023 |
5465 |
380.62 |
| Sep 28 2023 |
7583 |
380.62 |
| Sep 21 2023 |
6218 |
439.84 |
| Sep 21 2023 |
5458 |
380.62 |
| Sep 21 2023 |
7575 |
380.62 |
| Sep 14 2023 |
6255 |
439.84 |
| Sep 14 2023 |
5470 |
380.62 |
| Sep 14 2023 |
7596 |
380.62 |
| Sep 07 2023 |
6339 |
439.84 |
| Sep 07 2023 |
6249 |
400.55 |
| Sep 07 2023 |
8849 |
400.55 |
| Aug 31 2023 |
6305 |
439.84 |
| Aug 31 2023 |
6309 |
400.55 |
| Aug 31 2023 |
8886 |
400.55 |
| Aug 24 2023 |
6350 |
439.84 |
| Aug 24 2023 |
6449 |
404.98 |
| Aug 24 2023 |
9089 |
404.98 |
| Aug 17 2023 |
6346 |
439.84 |
| Aug 17 2023 |
6478 |
404.98 |
| Aug 17 2023 |
9131 |
404.98 |
| Aug 10 2023 |
6342 |
439.84 |
| Aug 10 2023 |
6465 |
404.98 |
| Aug 10 2023 |
9158 |
404.98 |
| Aug 03 2023 |
6354 |
439.84 |
| Aug 03 2023 |
6427 |
404.98 |
| Aug 03 2023 |
9134 |
404.98 |
| Jul 27 2023 |
6356 |
439.84 |
| Jul 27 2023 |
6416 |
404.98 |
| Jul 27 2023 |
9120 |
404.98 |
| Jul 20 2023 |
6189 |
465.15 |
| Jul 20 2023 |
9876 |
465.15 |
| Jul 13 2023 |
6212 |
465.15 |
| Jul 13 2023 |
9884 |
465.15 |
| Jul 06 2023 |
6244 |
465.15 |
| Jul 06 2023 |
9874 |
465.15 |
| Jun 29 2023 |
6293 |
465.15 |
| Jun 29 2023 |
9907 |
465.15 |
| Jun 22 2023 |
6351 |
465.15 |
| Jun 22 2023 |
9934 |
465.15 |
| Jun 15 2023 |
6401 |
465.15 |
| Jun 15 2023 |
9861 |
465.15 |
| Jun 08 2023 |
6398 |
465.15 |
| Jun 08 2023 |
9861 |
465.15 |
| Jun 01 2023 |
6386 |
465.15 |
| Jun 01 2023 |
9876 |
465.15 |
