| Jun 07 2026 |
1473 |
515.7 |
| Jun 07 2026 |
7384 |
515.7 |
| Jun 02 2026 |
1594 |
515.7 |
| Jun 02 2026 |
7353 |
515.7 |
| May 26 2026 |
1634 |
515.7 |
| May 26 2026 |
7367 |
515.7 |
| May 19 2026 |
1641 |
515.7 |
| May 19 2026 |
7336 |
515.7 |
| May 12 2026 |
1691 |
515.7 |
| May 12 2026 |
7431 |
515.7 |
| May 05 2026 |
1772 |
515.7 |
| May 05 2026 |
7398 |
515.7 |
| Apr 28 2026 |
2128 |
521.28 |
| Apr 28 2026 |
7657 |
521.28 |
| Apr 21 2026 |
2441 |
521.28 |
| Apr 21 2026 |
7765 |
521.28 |
| Apr 14 2026 |
2582 |
521.28 |
| Apr 14 2026 |
7801 |
521.28 |
| Apr 07 2026 |
2696 |
521.28 |
| Apr 07 2026 |
7860 |
521.28 |
| Mar 31 2026 |
2865 |
528.49 |
| Mar 31 2026 |
8031 |
528.49 |
| Mar 24 2026 |
3015 |
528.49 |
| Mar 24 2026 |
8180 |
528.49 |
| Mar 17 2026 |
3073 |
528.49 |
| Mar 17 2026 |
8222 |
528.49 |
| Mar 10 2026 |
3276 |
528.49 |
| Mar 10 2026 |
8248 |
528.49 |
| Mar 03 2026 |
3324 |
528.49 |
| Mar 03 2026 |
8324 |
528.49 |
| Feb 24 2026 |
3360 |
528.49 |
| Feb 24 2026 |
8126 |
528.49 |
| Feb 17 2026 |
3570 |
528.49 |
| Feb 17 2026 |
8221 |
528.49 |
| Feb 10 2026 |
3667 |
528.49 |
| Feb 10 2026 |
8312 |
528.49 |
| Feb 03 2026 |
3672 |
528.49 |
| Feb 03 2026 |
8340 |
528.49 |
| Jan 27 2026 |
3742 |
528.49 |
| Jan 27 2026 |
8406 |
528.49 |
| Jan 20 2026 |
3765 |
528.49 |
| Jan 20 2026 |
8452 |
528.49 |
| Jan 13 2026 |
3765 |
528.49 |
| Jan 13 2026 |
8468 |
528.49 |
| Jan 06 2026 |
3765 |
528.49 |
| Jan 06 2026 |
8467 |
528.49 |
| Dec 30 2025 |
3765 |
528.49 |
| Dec 30 2025 |
8474 |
528.49 |
| Dec 23 2025 |
3732 |
528.49 |
| Dec 23 2025 |
8456 |
528.49 |
| Dec 16 2025 |
3767 |
528.49 |
| Dec 16 2025 |
8477 |
528.49 |
| Dec 09 2025 |
3767 |
528.49 |
| Dec 09 2025 |
8478 |
528.49 |
| Dec 02 2025 |
3767 |
528.49 |
| Dec 02 2025 |
8479 |
528.49 |
| Nov 25 2025 |
3767 |
528.49 |
| Nov 25 2025 |
8479 |
528.49 |
| Nov 18 2025 |
3767 |
528.49 |
| Nov 18 2025 |
8479 |
528.49 |
| Nov 11 2025 |
3767 |
528.49 |
| Nov 11 2025 |
8470 |
528.49 |
| Nov 04 2025 |
3767 |
528.49 |
| Nov 04 2025 |
8471 |
528.49 |
| Oct 28 2025 |
3828 |
528.49 |
| Oct 28 2025 |
8509 |
528.49 |
| Oct 21 2025 |
3847 |
528.49 |
| Oct 21 2025 |
8522 |
528.49 |
| Oct 14 2025 |
3847 |
528.49 |
| Oct 14 2025 |
8524 |
528.49 |
| Oct 07 2025 |
3830 |
528.49 |
| Oct 07 2025 |
8500 |
528.49 |
| Sep 30 2025 |
3824 |
528.49 |
| Sep 30 2025 |
8493 |
528.49 |
| Sep 23 2025 |
3798 |
528.49 |
| Sep 23 2025 |
8510 |
528.49 |
| Sep 16 2025 |
3862 |
528.49 |
| Sep 16 2025 |
8547 |
528.49 |
| Sep 09 2025 |
3852 |
528.49 |
| Sep 09 2025 |
8549 |
528.49 |
| Sep 02 2025 |
3879 |
528.49 |
| Sep 02 2025 |
8484 |
528.49 |
| Aug 26 2025 |
3856 |
528.49 |
| Aug 26 2025 |
8635 |
528.49 |
| Aug 19 2025 |
3890 |
528.49 |
| Aug 19 2025 |
8615 |
528.49 |
| Aug 12 2025 |
3873 |
528.49 |
| Aug 12 2025 |
8595 |
528.49 |
| Aug 05 2025 |
3951 |
532.12 |
| Aug 05 2025 |
8696 |
532.12 |
| Jul 29 2025 |
3904 |
532.12 |
| Jul 29 2025 |
8613 |
532.12 |
| Jul 22 2025 |
3994 |
532.12 |
| Jul 22 2025 |
8820 |
532.12 |
| Jul 15 2025 |
4025 |
532.12 |
| Jul 15 2025 |
8791 |
532.12 |
| Jul 08 2025 |
4026 |
532.12 |
| Jul 08 2025 |
8826 |
532.12 |
| Jul 01 2025 |
4042 |
532.12 |
| Jul 01 2025 |
8797 |
532.12 |
| Jun 24 2025 |
6840 |
537.86 |
| Jun 24 2025 |
11032 |
537.86 |
| Jun 17 2025 |
6826 |
532.14 |
| Jun 17 2025 |
10898 |
532.14 |
| Jun 10 2025 |
6924 |
532.14 |
| Jun 10 2025 |
10180 |
505.39 |
| Jun 03 2025 |
6879 |
532.14 |
| Jun 03 2025 |
10180 |
505.39 |
| May 27 2025 |
7021 |
532.14 |
| May 27 2025 |
10304 |
505.39 |
| May 20 2025 |
7351 |
532.14 |
| May 20 2025 |
10469 |
505.39 |
| May 13 2025 |
7555 |
532.14 |
| May 13 2025 |
10435 |
505.39 |
| May 06 2025 |
7663 |
532.14 |
| May 06 2025 |
10617 |
505.39 |
| Apr 29 2025 |
7705 |
532.14 |
| Apr 29 2025 |
10711 |
505.39 |
| Apr 22 2025 |
7608 |
532.14 |
| Apr 22 2025 |
10615 |
505.39 |
| Apr 15 2025 |
7610 |
532.14 |
| Apr 15 2025 |
10708 |
505.39 |
| Apr 08 2025 |
9628 |
478.64 |
| Apr 01 2025 |
9205 |
478.64 |
| Mar 25 2025 |
9257 |
478.64 |
| Mar 18 2025 |
9169 |
478.64 |
| Mar 11 2025 |
9095 |
478.64 |
| Mar 04 2025 |
9114 |
478.64 |
| Feb 25 2025 |
9076 |
478.64 |
| Feb 18 2025 |
9069 |
478.64 |
| Feb 11 2025 |
9128 |
478.64 |
| Feb 04 2025 |
9101 |
478.64 |
| Jan 29 2025 |
9061 |
478.64 |
| Jan 22 2025 |
9099 |
478.64 |
| Jan 15 2025 |
9140 |
478.64 |
| Jan 08 2025 |
7331 |
478.64 |
| Jan 01 2025 |
7329 |
478.64 |
| Dec 25 2024 |
7330 |
478.64 |
| Dec 18 2024 |
7335 |
478.64 |
| Dec 11 2024 |
7334 |
478.64 |
| Dec 04 2024 |
7336 |
478.64 |
| Nov 27 2024 |
7336 |
478.64 |
| Nov 20 2024 |
7287 |
478.64 |
| Nov 13 2024 |
7288 |
478.64 |
| Nov 06 2024 |
7368 |
478.64 |
| Oct 30 2024 |
7223 |
478.64 |
| Oct 23 2024 |
8233 |
478.64 |
| Oct 16 2024 |
8200 |
478.64 |
| Oct 09 2024 |
8242 |
478.64 |
| Oct 02 2024 |
8140 |
478.64 |
| Sep 25 2024 |
8020 |
478.64 |
| May 08 2024 |
8063 |
546.4 |
| May 08 2024 |
11144 |
546.4 |
| May 01 2024 |
8249 |
546.4 |
| May 01 2024 |
11856 |
546.4 |
| Apr 24 2024 |
10951 |
546.4 |
| Apr 24 2024 |
16427 |
546.4 |
| Apr 17 2024 |
11011 |
546.4 |
| Apr 17 2024 |
16509 |
546.4 |
| Apr 10 2024 |
11081 |
546.4 |
| Apr 10 2024 |
16622 |
546.4 |
| Apr 03 2024 |
10866 |
546.4 |
| Apr 03 2024 |
16392 |
546.4 |
| Mar 27 2024 |
10931 |
546.4 |
| Mar 27 2024 |
16434 |
546.4 |
| Mar 21 2024 |
11015 |
546.4 |
| Mar 21 2024 |
16232 |
546.4 |
| Mar 14 2024 |
10958 |
546.4 |
| Mar 14 2024 |
16273 |
546.4 |
| Mar 07 2024 |
10986 |
546.4 |
| Mar 07 2024 |
16337 |
546.4 |
| Feb 29 2024 |
11033 |
546.4 |
| Feb 29 2024 |
16350 |
546.4 |
| Feb 22 2024 |
11003 |
546.4 |
| Feb 22 2024 |
16362 |
546.4 |
| Feb 15 2024 |
10862 |
546.4 |
| Feb 15 2024 |
16314 |
546.4 |
| Feb 08 2024 |
10896 |
546.4 |
| Feb 08 2024 |
16328 |
546.4 |
| Feb 01 2024 |
10856 |
546.4 |
| Feb 01 2024 |
16272 |
546.4 |
| Jan 25 2024 |
10787 |
546.4 |
| Jan 25 2024 |
16166 |
546.4 |
| Jan 18 2024 |
10787 |
546.4 |
| Jan 18 2024 |
16171 |
546.4 |
| Jan 11 2024 |
10787 |
546.4 |
| Jan 11 2024 |
16159 |
546.4 |
| Jan 04 2024 |
10787 |
546.4 |
| Jan 04 2024 |
15755 |
546.4 |
| Dec 28 2023 |
10787 |
546.4 |
| Dec 28 2023 |
15727 |
546.4 |
| Dec 21 2023 |
10787 |
546.4 |
| Dec 21 2023 |
15727 |
546.4 |
| Dec 14 2023 |
10787 |
546.4 |
| Dec 14 2023 |
15697 |
546.4 |
| Dec 07 2023 |
10787 |
546.4 |
| Dec 07 2023 |
15697 |
546.4 |
| Nov 30 2023 |
10780 |
546.4 |
| Nov 30 2023 |
15698 |
546.4 |
| Nov 23 2023 |
10780 |
546.4 |
| Nov 23 2023 |
15671 |
546.4 |
| Nov 16 2023 |
10782 |
546.4 |
| Nov 16 2023 |
15535 |
546.4 |
| Nov 09 2023 |
10749 |
546.4 |
| Nov 09 2023 |
15413 |
546.4 |
| Nov 02 2023 |
10741 |
546.4 |
| Nov 02 2023 |
15405 |
546.4 |
| Oct 26 2023 |
10701 |
546.4 |
| Oct 26 2023 |
15404 |
546.4 |
| Oct 19 2023 |
10733 |
546.4 |
| Oct 19 2023 |
15343 |
546.4 |
| Oct 12 2023 |
10696 |
546.4 |
| Oct 12 2023 |
15277 |
546.4 |
| Oct 05 2023 |
10585 |
546.4 |
| Oct 05 2023 |
14942 |
546.4 |
| Sep 28 2023 |
10468 |
546.4 |
| Sep 28 2023 |
14784 |
546.4 |
| Sep 21 2023 |
10465 |
546.4 |
| Sep 21 2023 |
14706 |
546.4 |
| Sep 14 2023 |
10552 |
546.4 |
| Sep 14 2023 |
14878 |
546.4 |
| Sep 07 2023 |
10758 |
546.4 |
| Sep 07 2023 |
15168 |
546.4 |
| Aug 31 2023 |
10716 |
546.4 |
| Aug 31 2023 |
15236 |
546.4 |
| Aug 24 2023 |
10792 |
546.4 |
| Aug 24 2023 |
14987 |
546.4 |
| Aug 17 2023 |
10789 |
546.4 |
| Aug 17 2023 |
15120 |
546.4 |
| Aug 10 2023 |
10766 |
546.4 |
| Aug 10 2023 |
15122 |
546.4 |
| Aug 03 2023 |
10763 |
546.4 |
| Aug 03 2023 |
15092 |
546.4 |
| Jul 27 2023 |
10771 |
546.4 |
| Jul 27 2023 |
15155 |
546.4 |
| Jul 20 2023 |
10815 |
546.4 |
| Jul 20 2023 |
14768 |
546.4 |
| Jul 13 2023 |
10841 |
546.4 |
| Jul 13 2023 |
14801 |
546.4 |
| Jul 06 2023 |
10883 |
546.4 |
| Jul 06 2023 |
14814 |
546.4 |
| Jun 29 2023 |
10877 |
546.4 |
| Jun 29 2023 |
14867 |
546.4 |
| Jun 22 2023 |
10886 |
546.4 |
| Jun 22 2023 |
14896 |
546.4 |
| Jun 15 2023 |
10581 |
546.4 |
| Jun 15 2023 |
14709 |
546.4 |
| Jun 08 2023 |
10580 |
546.4 |
| Jun 08 2023 |
14704 |
546.4 |
| Jun 01 2023 |
10677 |
546.4 |
| Jun 01 2023 |
14767 |
546.4 |
