| Mar 17 2026 |
6283 |
326.95 |
| Mar 10 2026 |
6197 |
326.95 |
| Mar 03 2026 |
6042 |
326.95 |
| Feb 24 2026 |
6102 |
326.95 |
| Feb 17 2026 |
6081 |
326.95 |
| Feb 10 2026 |
5954 |
326.95 |
| Feb 03 2026 |
5950 |
326.95 |
| Jan 27 2026 |
5912 |
326.95 |
| Jan 20 2026 |
5940 |
326.95 |
| Jan 13 2026 |
5916 |
326.95 |
| Jan 06 2026 |
5923 |
326.95 |
| Dec 30 2025 |
5925 |
326.95 |
| Dec 23 2025 |
5915 |
326.95 |
| Dec 16 2025 |
5923 |
326.95 |
| Dec 09 2025 |
5917 |
326.95 |
| Dec 02 2025 |
5877 |
326.95 |
| Nov 25 2025 |
5918 |
326.95 |
| Nov 18 2025 |
5920 |
326.95 |
| Nov 11 2025 |
5910 |
326.95 |
| Nov 04 2025 |
5922 |
326.95 |
| Oct 28 2025 |
5887 |
326.95 |
| Oct 21 2025 |
5907 |
326.95 |
| Oct 14 2025 |
5997 |
326.95 |
| Oct 07 2025 |
6042 |
326.95 |
| Sep 30 2025 |
6141 |
326.95 |
| Sep 23 2025 |
6198 |
326.95 |
| Sep 16 2025 |
6142 |
326.95 |
| Sep 09 2025 |
6169 |
326.95 |
| Sep 02 2025 |
6286 |
326.95 |
| Aug 26 2025 |
5911 |
326.95 |
| Aug 19 2025 |
5946 |
326.95 |
| Aug 12 2025 |
5950 |
326.95 |
| Aug 05 2025 |
5468 |
326.95 |
| Jul 29 2025 |
5533 |
326.95 |
| Jul 22 2025 |
5571 |
326.95 |
| Jul 15 2025 |
5879 |
326.95 |
| Jul 08 2025 |
6073 |
326.95 |
| Jul 01 2025 |
6016 |
326.95 |
| Jun 24 2025 |
5984 |
326.95 |
| Jun 17 2025 |
6128 |
326.95 |
| Jun 10 2025 |
6155 |
326.95 |
| Jun 03 2025 |
3861 |
325.88 |
| May 27 2025 |
3834 |
325.88 |
| May 20 2025 |
3840 |
325.88 |
| May 13 2025 |
3811 |
318.79 |
| May 06 2025 |
3709 |
318.79 |
| Apr 29 2025 |
3770 |
318.79 |
| Apr 22 2025 |
3720 |
318.79 |
| Apr 15 2025 |
3748 |
318.79 |
| Apr 08 2025 |
3663 |
318.79 |
| Apr 01 2025 |
3637 |
318.79 |
| Mar 25 2025 |
5760 |
310.63 |
| Mar 18 2025 |
5746 |
310.63 |
| Mar 11 2025 |
5885 |
310.63 |
| Mar 04 2025 |
5641 |
310.63 |
| Feb 25 2025 |
5685 |
310.63 |
| Feb 18 2025 |
5649 |
310.63 |
| Feb 11 2025 |
5566 |
310.63 |
| Feb 04 2025 |
5494 |
310.63 |
| Jan 29 2025 |
5520 |
310.63 |
| Jan 22 2025 |
5494 |
310.63 |
| Jan 15 2025 |
5495 |
310.63 |
| Jan 08 2025 |
5452 |
310.63 |
| Jan 01 2025 |
5448 |
310.63 |
| Dec 25 2024 |
5447 |
310.63 |
| Dec 18 2024 |
5436 |
310.63 |
| Dec 11 2024 |
5440 |
310.63 |
| Dec 04 2024 |
5438 |
310.63 |
| Nov 27 2024 |
5444 |
310.63 |
| Nov 20 2024 |
5454 |
310.63 |
| Nov 13 2024 |
5502 |
310.63 |
| Nov 06 2024 |
5523 |
310.63 |
| Oct 30 2024 |
5522 |
310.63 |
| Oct 23 2024 |
5565 |
310.63 |
| Oct 16 2024 |
5683 |
310.63 |
| Oct 09 2024 |
5878 |
310.63 |
| Oct 02 2024 |
1087 |
310.63 |
| Sep 25 2024 |
1080 |
310.63 |
| Sep 18 2024 |
1075 |
310.63 |
| Sep 11 2024 |
1045 |
310.63 |
| Sep 04 2024 |
1047 |
310.63 |
| Aug 28 2024 |
1058 |
310.63 |
| Aug 21 2024 |
1067 |
310.63 |
| Aug 14 2024 |
1045 |
310.63 |
| Aug 07 2024 |
1042 |
310.63 |
| Jul 31 2024 |
1050 |
310.63 |
| Jul 24 2024 |
1084 |
310.63 |
| Jul 17 2024 |
1078 |
310.63 |
| Jul 10 2024 |
1100 |
310.63 |
| Jul 03 2024 |
861 |
297.5 |
| Jun 26 2024 |
878 |
297.5 |
| Jun 19 2024 |
901 |
297.5 |
| Jun 12 2024 |
905 |
297.5 |
| Jun 05 2024 |
875 |
297.5 |
| May 29 2024 |
865 |
297.5 |
| May 15 2024 |
1271 |
318.5 |
| May 08 2024 |
1189 |
318.5 |
| May 01 2024 |
1180 |
318.5 |
| Apr 24 2024 |
1808 |
318.5 |
| Apr 17 2024 |
1808 |
318.5 |
| Apr 10 2024 |
1805 |
318.5 |
| Apr 03 2024 |
1804 |
318.5 |
| Mar 27 2024 |
1747 |
318.5 |
| Mar 21 2024 |
1738 |
318.5 |
| Mar 14 2024 |
1720 |
318.5 |
| Mar 07 2024 |
1722 |
318.5 |
| Feb 29 2024 |
1721 |
318.5 |
| Feb 22 2024 |
1723 |
318.5 |
| Feb 15 2024 |
1731 |
318.5 |
| Feb 08 2024 |
1728 |
318.5 |
| Feb 01 2024 |
1737 |
318.5 |
| Jan 25 2024 |
1751 |
318.5 |
| Jan 18 2024 |
1749 |
318.5 |
| Jan 11 2024 |
1741 |
318.5 |
| Jan 04 2024 |
1740 |
318.5 |
| Dec 28 2023 |
1759 |
318.5 |
| Dec 21 2023 |
1760 |
318.5 |
| Dec 14 2023 |
1760 |
318.5 |
| Dec 07 2023 |
1755 |
318.5 |
| Nov 30 2023 |
1753 |
318.5 |
| Nov 23 2023 |
1773 |
318.5 |
| Nov 16 2023 |
1807 |
318.5 |
| Nov 09 2023 |
1797 |
318.5 |
| Nov 02 2023 |
1771 |
318.5 |
| Oct 26 2023 |
1786 |
318.5 |
| Oct 19 2023 |
1769 |
318.5 |
| Oct 12 2023 |
1753 |
318.5 |
| Oct 05 2023 |
1756 |
318.5 |
| Sep 28 2023 |
1793 |
318.5 |
| Sep 21 2023 |
1801 |
318.5 |
| Sep 14 2023 |
1817 |
318.5 |
| Sep 07 2023 |
1836 |
318.5 |
| Aug 31 2023 |
1830 |
318.5 |
| Aug 24 2023 |
1845 |
318.5 |
| Aug 17 2023 |
1863 |
318.5 |
| Aug 10 2023 |
1864 |
318.5 |
| Aug 03 2023 |
1861 |
318.5 |
| Jul 27 2023 |
1855 |
318.5 |
| Jul 20 2023 |
1845 |
318.5 |
| Jul 13 2023 |
1868 |
318.5 |
| Jul 06 2023 |
1848 |
318.5 |
| Jun 29 2023 |
1853 |
318.5 |
| Jun 22 2023 |
1929 |
318.5 |
| Jun 15 2023 |
1931 |
318.5 |
| Jun 08 2023 |
1983 |
318.5 |
| Jun 01 2023 |
1970 |
318.5 |
