| Jun 07 2026 |
4221 |
277.11 |
| Jun 02 2026 |
4290 |
277.11 |
| May 26 2026 |
4920 |
277.11 |
| May 19 2026 |
5010 |
277.11 |
| May 12 2026 |
4791 |
277.11 |
| May 05 2026 |
4783 |
277.11 |
| Apr 28 2026 |
4822 |
277.11 |
| Apr 21 2026 |
5246 |
277.11 |
| Apr 14 2026 |
5276 |
277.11 |
| Apr 07 2026 |
6032 |
277.11 |
| Mar 31 2026 |
5976 |
277.11 |
| Mar 24 2026 |
5961 |
277.11 |
| Mar 17 2026 |
5958 |
277.11 |
| Mar 10 2026 |
5986 |
277.11 |
| Mar 03 2026 |
6001 |
277.11 |
| Feb 24 2026 |
6109 |
277.11 |
| Feb 17 2026 |
6122 |
277.11 |
| Feb 10 2026 |
6122 |
277.11 |
| Feb 03 2026 |
6122 |
277.11 |
| Jan 27 2026 |
6114 |
277.11 |
| Jan 20 2026 |
6114 |
277.11 |
| Jan 13 2026 |
6114 |
277.11 |
| Jan 06 2026 |
6114 |
277.11 |
| Dec 30 2025 |
6114 |
277.11 |
| Dec 23 2025 |
6114 |
277.11 |
| Dec 16 2025 |
6114 |
277.11 |
| Dec 09 2025 |
5946 |
277.11 |
| Dec 02 2025 |
5905 |
277.11 |
| Nov 25 2025 |
5812 |
277.11 |
| Nov 18 2025 |
5811 |
277.11 |
| Sep 02 2025 |
4637 |
276.09 |
| Aug 26 2025 |
4628 |
276.09 |
| Aug 19 2025 |
4673 |
276.09 |
| Aug 12 2025 |
4853 |
276.09 |
| Aug 05 2025 |
5145 |
276.09 |
| Jul 29 2025 |
5187 |
276.09 |
| Jul 22 2025 |
5044 |
276.09 |
| Jul 15 2025 |
5152 |
276.09 |
| Jul 08 2025 |
5163 |
276.09 |
| Jul 01 2025 |
5101 |
276.09 |
| Jun 24 2025 |
5107 |
276.09 |
| Jun 17 2025 |
5194 |
276.09 |
| Jun 10 2025 |
4569 |
276.09 |
| Jun 03 2025 |
4569 |
276.09 |
| May 27 2025 |
5162 |
276.09 |
| May 20 2025 |
4409 |
276.09 |
| May 13 2025 |
8912 |
340.73 |
| May 06 2025 |
8925 |
340.73 |
| Apr 29 2025 |
8184 |
340.73 |
| Apr 22 2025 |
8413 |
340.73 |
| Apr 15 2025 |
9311 |
340.73 |
| Apr 08 2025 |
9120 |
340.73 |
| Apr 01 2025 |
8985 |
340.73 |
| Mar 25 2025 |
8841 |
340.73 |
| Mar 18 2025 |
8723 |
340.73 |
| Mar 11 2025 |
9004 |
340.73 |
| Mar 04 2025 |
7862 |
340.73 |
| Feb 25 2025 |
7932 |
340.73 |
| Feb 18 2025 |
7840 |
340.73 |
| Feb 11 2025 |
3915 |
276.09 |
| Feb 04 2025 |
3644 |
276.09 |
| Jan 29 2025 |
3628 |
276.09 |
| May 15 2024 |
1707 |
339.5 |
| May 08 2024 |
1603 |
339.5 |
| May 01 2024 |
1589 |
339.5 |
| Apr 24 2024 |
2438 |
339.5 |
| Apr 17 2024 |
2438 |
339.5 |
| Apr 10 2024 |
2437 |
339.5 |
| Apr 03 2024 |
2449 |
339.5 |
| Mar 27 2024 |
2376 |
339.5 |
| Mar 21 2024 |
2384 |
339.5 |
| Mar 14 2024 |
2366 |
339.5 |
| Mar 07 2024 |
2370 |
339.5 |
| Feb 29 2024 |
2371 |
339.5 |
| Feb 22 2024 |
2374 |
339.5 |
| Feb 15 2024 |
2380 |
339.5 |
| Feb 08 2024 |
2378 |
339.5 |
| Feb 01 2024 |
2387 |
339.5 |
| Jan 25 2024 |
2406 |
339.5 |
| Jan 18 2024 |
2403 |
339.5 |
| Jan 11 2024 |
2393 |
339.5 |
| Jan 04 2024 |
2393 |
339.5 |
| Dec 28 2023 |
2431 |
339.5 |
| Dec 21 2023 |
2431 |
339.5 |
| Dec 14 2023 |
2431 |
339.5 |
| Dec 07 2023 |
2427 |
339.5 |
| Nov 30 2023 |
2403 |
339.5 |
| Nov 23 2023 |
2417 |
339.5 |
| Nov 16 2023 |
2461 |
339.5 |
| Nov 09 2023 |
2442 |
339.5 |
| Nov 02 2023 |
2422 |
339.5 |
| Oct 26 2023 |
2422 |
339.5 |
| Oct 19 2023 |
2396 |
339.5 |
| Oct 12 2023 |
2391 |
339.5 |
| Oct 05 2023 |
2395 |
339.5 |
| Sep 28 2023 |
2426 |
339.5 |
| Sep 21 2023 |
2444 |
339.5 |
| Sep 14 2023 |
2460 |
339.5 |
| Sep 07 2023 |
2467 |
339.5 |
| Aug 31 2023 |
2462 |
339.5 |
| Aug 24 2023 |
2486 |
339.5 |
| Aug 17 2023 |
2511 |
339.5 |
| Aug 10 2023 |
2511 |
339.5 |
| Aug 03 2023 |
2508 |
339.5 |
| Jul 27 2023 |
2502 |
339.5 |
| Jul 20 2023 |
2496 |
339.5 |
| Jul 13 2023 |
2523 |
339.5 |
| Jul 06 2023 |
2509 |
339.5 |
| Jun 29 2023 |
2519 |
339.5 |
| Jun 22 2023 |
2607 |
339.5 |
| Jun 15 2023 |
2596 |
339.5 |
| Jun 08 2023 |
2631 |
339.5 |
| Jun 01 2023 |
2616 |
339.5 |
