| Oct 21 2025 |
15495 |
675.77 |
| Oct 14 2025 |
15891 |
675.77 |
| Oct 07 2025 |
16086 |
675.77 |
| Sep 30 2025 |
16367 |
672.16 |
| Sep 23 2025 |
16231 |
672.16 |
| Sep 16 2025 |
15289 |
672.16 |
| Sep 09 2025 |
15094 |
672.16 |
| Sep 02 2025 |
9954 |
684.36 |
| Aug 26 2025 |
9715 |
684.36 |
| Aug 19 2025 |
10217 |
684.15 |
| Aug 12 2025 |
10235 |
684.15 |
| Aug 05 2025 |
9964 |
684.15 |
| Jul 29 2025 |
9950 |
684.15 |
| Jul 22 2025 |
9959 |
684.15 |
| Jul 15 2025 |
10055 |
684.15 |
| Jul 08 2025 |
9460 |
684.15 |
| Jul 01 2025 |
9419 |
684.15 |
| Jun 24 2025 |
9319 |
684.15 |
| Jun 17 2025 |
9353 |
684.15 |
| Jun 10 2025 |
9389 |
684.15 |
| Jun 03 2025 |
8942 |
684.15 |
| May 27 2025 |
9217 |
684.15 |
| May 20 2025 |
9179 |
684.15 |
| May 13 2025 |
9419 |
684.15 |
| May 06 2025 |
9417 |
684.15 |
| Apr 29 2025 |
9671 |
684.15 |
| Apr 22 2025 |
9908 |
684.15 |
| Apr 15 2025 |
10087 |
684.15 |
| Apr 08 2025 |
10044 |
684.15 |
| Apr 01 2025 |
10115 |
684.15 |
| Mar 25 2025 |
10074 |
684.15 |
| Mar 18 2025 |
10119 |
684.15 |
| Mar 11 2025 |
10133 |
684.15 |
| Mar 04 2025 |
9996 |
684.15 |
| Feb 25 2025 |
10050 |
684.15 |
| Feb 18 2025 |
10123 |
684.15 |
| Feb 11 2025 |
10435 |
684.15 |
| Feb 04 2025 |
10446 |
684.15 |
| Jan 29 2025 |
10452 |
684.15 |
| Jan 22 2025 |
10458 |
684.15 |
| Jan 15 2025 |
10477 |
684.15 |
| Jan 08 2025 |
10478 |
684.15 |
| Jan 01 2025 |
10447 |
684.15 |
| Dec 25 2024 |
10445 |
684.15 |
| Dec 18 2024 |
10439 |
684.15 |
| Dec 11 2024 |
10426 |
684.15 |
| Dec 04 2024 |
10426 |
684.15 |
| Nov 27 2024 |
10341 |
684.15 |
| Nov 20 2024 |
9915 |
684.15 |
| Nov 13 2024 |
9874 |
684.15 |
| Nov 06 2024 |
15129 |
683.85 |
| Oct 30 2024 |
15095 |
683.85 |
| Oct 23 2024 |
15205 |
683.85 |
| Oct 16 2024 |
17303 |
683.85 |
| Oct 09 2024 |
17514 |
683.85 |
| Oct 02 2024 |
13168 |
683.85 |
| Sep 25 2024 |
13241 |
683.85 |
| Sep 18 2024 |
12212 |
683.85 |
| Sep 11 2024 |
10990 |
683.85 |
