| Jun 24 2026 |
628 |
643.55 |
| Jun 24 2026 |
758 |
552.68 |
| Jun 24 2026 |
893 |
552.68 |
| Jun 23 2026 |
627 |
643.55 |
| Jun 23 2026 |
732 |
549.65 |
| Jun 23 2026 |
872 |
549.65 |
| Jun 16 2026 |
629 |
643.55 |
| Jun 16 2026 |
772 |
572.13 |
| Jun 16 2026 |
933 |
572.13 |
| Jun 09 2026 |
619 |
643.55 |
| Jun 09 2026 |
780 |
572.13 |
| Jun 09 2026 |
944 |
572.13 |
| Jun 02 2026 |
664 |
643.55 |
| Jun 02 2026 |
740 |
552.91 |
| Jun 02 2026 |
893 |
552.91 |
| May 26 2026 |
668 |
643.55 |
| May 26 2026 |
755 |
552.91 |
| May 26 2026 |
913 |
552.91 |
| May 19 2026 |
780 |
643.55 |
| May 19 2026 |
743 |
552.91 |
| May 19 2026 |
897 |
552.91 |
| May 12 2026 |
829 |
643.55 |
| May 12 2026 |
748 |
552.91 |
| May 12 2026 |
913 |
552.91 |
| May 05 2026 |
889 |
643.55 |
| May 05 2026 |
731 |
552.91 |
| May 05 2026 |
902 |
552.91 |
| Apr 28 2026 |
942 |
643.55 |
| Apr 28 2026 |
755 |
552.91 |
| Apr 28 2026 |
982 |
552.91 |
| Apr 21 2026 |
870 |
621.78 |
| Apr 21 2026 |
741 |
552.05 |
| Apr 21 2026 |
993 |
552.05 |
| Apr 14 2026 |
405 |
610.89 |
| Apr 14 2026 |
727 |
552.05 |
| Apr 14 2026 |
1013 |
552.05 |
| Apr 07 2026 |
444 |
610.89 |
| Apr 07 2026 |
753 |
552.05 |
| Apr 07 2026 |
1045 |
552.05 |
| Mar 31 2026 |
457 |
610.89 |
| Mar 31 2026 |
765 |
552.05 |
| Mar 31 2026 |
1059 |
552.05 |
| Mar 24 2026 |
494 |
628.67 |
| Mar 24 2026 |
770 |
552.05 |
| Mar 24 2026 |
1065 |
552.05 |
| Mar 17 2026 |
496 |
628.67 |
| Mar 17 2026 |
782 |
552.05 |
| Mar 17 2026 |
1067 |
552.05 |
| Mar 10 2026 |
534 |
628.67 |
| Mar 10 2026 |
780 |
552.05 |
| Mar 10 2026 |
1084 |
552.05 |
| Mar 03 2026 |
546 |
628.67 |
| Mar 03 2026 |
788 |
552.05 |
| Mar 03 2026 |
1095 |
552.05 |
| Feb 24 2026 |
547 |
628.67 |
| Feb 24 2026 |
759 |
552.05 |
| Feb 24 2026 |
1062 |
552.05 |
| Feb 17 2026 |
580 |
628.67 |
| Feb 17 2026 |
762 |
552.05 |
| Feb 17 2026 |
1078 |
552.05 |
| Feb 10 2026 |
609 |
628.67 |
| Feb 10 2026 |
768 |
552.05 |
| Feb 10 2026 |
1100 |
552.05 |
| Feb 03 2026 |
609 |
628.67 |
| Feb 03 2026 |
769 |
552.05 |
| Feb 03 2026 |
1102 |
552.05 |
| Jan 27 2026 |
624 |
628.67 |
| Jan 27 2026 |
772 |
552.05 |
| Jan 27 2026 |
1109 |
552.05 |
| Jan 20 2026 |
630 |
628.67 |
| Jan 20 2026 |
777 |
552.05 |
| Jan 20 2026 |
1109 |
552.05 |
| Jan 13 2026 |
630 |
628.67 |
| Jan 13 2026 |
780 |
552.05 |
| Jan 13 2026 |
1112 |
552.05 |
| Jan 06 2026 |
630 |
628.67 |
| Jan 06 2026 |
779 |
552.05 |
| Jan 06 2026 |
1112 |
552.05 |
| Dec 30 2025 |
630 |
628.67 |
| Dec 30 2025 |
781 |
552.05 |
| Dec 30 2025 |
1113 |
552.05 |
| Dec 23 2025 |
625 |
628.67 |
| Dec 23 2025 |
781 |
552.05 |
| Dec 23 2025 |
1110 |
552.05 |
| Dec 16 2025 |
630 |
628.67 |
| Dec 16 2025 |
781 |
552.05 |
| Dec 16 2025 |
1113 |
552.05 |
| Dec 09 2025 |
630 |
628.67 |
| Dec 09 2025 |
781 |
552.05 |
| Dec 09 2025 |
1113 |
552.05 |
| Dec 02 2025 |
630 |
628.67 |
| Dec 02 2025 |
781 |
552.05 |
| Dec 02 2025 |
1113 |
552.05 |
| Nov 25 2025 |
630 |
628.67 |
| Nov 25 2025 |
781 |
552.05 |
| Nov 25 2025 |
1113 |
552.05 |
| Nov 18 2025 |
630 |
628.67 |
| Nov 18 2025 |
781 |
552.05 |
| Nov 18 2025 |
1113 |
552.05 |
| Nov 11 2025 |
630 |
628.67 |
| Nov 11 2025 |
781 |
552.05 |
| Nov 11 2025 |
1112 |
552.05 |
| Nov 04 2025 |
630 |
628.67 |
| Nov 04 2025 |
781 |
552.05 |
| Nov 04 2025 |
1112 |
552.05 |
| Oct 28 2025 |
634 |
628.67 |
| Oct 28 2025 |
781 |
552.05 |
| Oct 28 2025 |
1114 |
552.05 |
| Oct 21 2025 |
639 |
628.67 |
| Oct 21 2025 |
781 |
552.05 |
| Oct 21 2025 |
1116 |
552.05 |
| Oct 14 2025 |
639 |
628.67 |
| Oct 14 2025 |
781 |
552.05 |
| Oct 14 2025 |
1116 |
552.05 |
| Oct 07 2025 |
638 |
628.67 |
| Oct 07 2025 |
782 |
552.05 |
| Oct 07 2025 |
1116 |
552.05 |
| Sep 30 2025 |
638 |
628.67 |
| Sep 30 2025 |
782 |
552.05 |
| Sep 30 2025 |
1117 |
552.05 |
| Sep 23 2025 |
638 |
628.67 |
| Sep 23 2025 |
790 |
552.05 |
| Sep 23 2025 |
1119 |
552.05 |
| Sep 16 2025 |
642 |
628.67 |
| Sep 16 2025 |
787 |
552.05 |
| Sep 16 2025 |
1117 |
552.05 |
| Sep 09 2025 |
639 |
628.67 |
| Sep 09 2025 |
787 |
552.05 |
| Sep 09 2025 |
1116 |
552.05 |
| Sep 02 2025 |
637 |
628.67 |
| Sep 02 2025 |
780 |
552.05 |
| Sep 02 2025 |
1105 |
552.05 |
| Aug 26 2025 |
634 |
628.67 |
| Aug 26 2025 |
750 |
537.18 |
| Aug 26 2025 |
1057 |
532.96 |
| Aug 19 2025 |
635 |
628.67 |
| Aug 19 2025 |
740 |
537.18 |
| Aug 19 2025 |
1050 |
532.96 |
| Aug 12 2025 |
634 |
628.67 |
| Aug 12 2025 |
733 |
537.18 |
| Aug 12 2025 |
1052 |
532.96 |
| Aug 05 2025 |
629 |
612.56 |
| Aug 05 2025 |
740 |
537.18 |
| Aug 05 2025 |
1049 |
532.96 |
| Jul 29 2025 |
612 |
612.56 |
| Jul 29 2025 |
722 |
540.73 |
| Jul 29 2025 |
1042 |
535.68 |
| Jul 22 2025 |
625 |
612.56 |
| Jul 22 2025 |
756 |
540.73 |
| Jul 22 2025 |
1066 |
535.68 |
| Jul 15 2025 |
625 |
612.56 |
| Jul 15 2025 |
736 |
540.73 |
| Jul 15 2025 |
1050 |
535.68 |
| Jul 08 2025 |
622 |
623.82 |
| Jul 08 2025 |
735 |
540.73 |
| Jul 08 2025 |
1046 |
535.68 |
| Jul 01 2025 |
621 |
623.82 |
| Jul 01 2025 |
715 |
541.56 |
| Jul 01 2025 |
1026 |
535.68 |
| Jun 24 2025 |
616 |
623.82 |
| Jun 24 2025 |
704 |
541.56 |
| Jun 24 2025 |
1019 |
535.68 |
| Jun 17 2025 |
614 |
623.82 |
| Jun 17 2025 |
728 |
541.56 |
| Jun 17 2025 |
1023 |
535.68 |
| Jun 10 2025 |
599 |
623.82 |
| Jun 10 2025 |
756 |
561.36 |
| Jun 10 2025 |
1068 |
550.77 |
| Jun 03 2025 |
598 |
623.82 |
| Jun 03 2025 |
763 |
561.36 |
| Jun 03 2025 |
1085 |
550.77 |
| May 27 2025 |
600 |
623.82 |
| May 27 2025 |
765 |
561.36 |
| May 27 2025 |
1080 |
550.77 |
| May 20 2025 |
596 |
623.82 |
| May 20 2025 |
789 |
561.36 |
| May 20 2025 |
1096 |
550.77 |
| May 13 2025 |
586 |
623.82 |
| May 13 2025 |
791 |
559.03 |
| May 13 2025 |
1112 |
550.77 |
| May 06 2025 |
516 |
623.82 |
| May 06 2025 |
795 |
559.03 |
| May 06 2025 |
1064 |
550.77 |
| Apr 29 2025 |
557 |
623.82 |
| Apr 29 2025 |
796 |
559.03 |
| Apr 29 2025 |
1080 |
550.77 |
| Apr 22 2025 |
1121 |
659.55 |
| Apr 22 2025 |
793 |
559.98 |
| Apr 22 2025 |
1089 |
551.73 |
| Apr 15 2025 |
1140 |
659.55 |
| Apr 15 2025 |
779 |
559.98 |
| Apr 15 2025 |
1069 |
551.73 |
| Apr 08 2025 |
972 |
619.28 |
| Apr 08 2025 |
811 |
559.98 |
| Apr 08 2025 |
1107 |
551.73 |
| Apr 01 2025 |
968 |
619.28 |
| Apr 01 2025 |
806 |
559.98 |
| Apr 01 2025 |
1111 |
551.73 |
| Mar 25 2025 |
977 |
619.28 |
| Mar 25 2025 |
799 |
559.98 |
| Mar 25 2025 |
1082 |
551.73 |
| Mar 18 2025 |
941 |
619.28 |
| Mar 18 2025 |
800 |
559.98 |
| Mar 18 2025 |
1091 |
551.73 |
| Mar 11 2025 |
945 |
619.28 |
| Mar 11 2025 |
799 |
559.98 |
| Mar 11 2025 |
1082 |
551.73 |
| Mar 04 2025 |
950 |
619.28 |
| Mar 04 2025 |
797 |
559.98 |
| Mar 04 2025 |
1096 |
551.73 |
| Feb 25 2025 |
955 |
619.28 |
| Feb 25 2025 |
794 |
559.98 |
| Feb 25 2025 |
1091 |
551.73 |
| Feb 18 2025 |
950 |
619.28 |
| Feb 18 2025 |
789 |
559.98 |
| Feb 18 2025 |
1091 |
551.73 |
| Feb 11 2025 |
935 |
619.28 |
| Feb 11 2025 |
800 |
559.98 |
| Feb 11 2025 |
1095 |
551.73 |
| Feb 04 2025 |
927 |
619.28 |
| Feb 04 2025 |
790 |
559.98 |
| Feb 04 2025 |
1085 |
551.73 |
| Jan 29 2025 |
913 |
619.28 |
| Jan 29 2025 |
790 |
559.98 |
| Jan 29 2025 |
1082 |
551.73 |
| Jan 22 2025 |
916 |
619.28 |
| Jan 22 2025 |
795 |
559.98 |
| Jan 22 2025 |
1089 |
551.73 |
| Jan 15 2025 |
920 |
619.28 |
| Jan 15 2025 |
799 |
559.98 |
| Jan 15 2025 |
1092 |
551.73 |
| Jan 08 2025 |
920 |
619.28 |
| Jan 08 2025 |
798 |
559.98 |
| Jan 08 2025 |
1084 |
551.73 |
| Jan 01 2025 |
920 |
619.28 |
| Jan 01 2025 |
798 |
559.98 |
| Jan 01 2025 |
1085 |
551.73 |
| Dec 25 2024 |
920 |
619.28 |
| Dec 25 2024 |
797 |
559.98 |
| Dec 25 2024 |
1084 |
551.73 |
| Dec 18 2024 |
923 |
619.28 |
| Dec 18 2024 |
797 |
559.98 |
| Dec 18 2024 |
1084 |
551.73 |
| Dec 11 2024 |
923 |
619.28 |
| Dec 11 2024 |
796 |
559.98 |
| Dec 11 2024 |
1083 |
551.73 |
| Dec 04 2024 |
923 |
619.28 |
| Dec 04 2024 |
796 |
559.98 |
| Dec 04 2024 |
1083 |
551.73 |
| Nov 27 2024 |
923 |
619.28 |
| Nov 27 2024 |
796 |
559.98 |
| Nov 27 2024 |
1083 |
551.73 |
| Nov 20 2024 |
923 |
619.28 |
| Nov 20 2024 |
796 |
559.98 |
| Nov 20 2024 |
1083 |
551.73 |
| Nov 13 2024 |
924 |
619.28 |
| Nov 13 2024 |
796 |
559.98 |
| Nov 13 2024 |
1083 |
551.73 |
| Nov 06 2024 |
914 |
619.28 |
| Nov 06 2024 |
795 |
559.98 |
| Nov 06 2024 |
1079 |
551.73 |
| Oct 30 2024 |
909 |
619.28 |
| Oct 30 2024 |
795 |
559.98 |
| Oct 30 2024 |
1081 |
551.73 |
| Oct 23 2024 |
909 |
619.28 |
| Oct 23 2024 |
795 |
559.98 |
| Oct 23 2024 |
1112 |
551.73 |
| Oct 16 2024 |
909 |
619.28 |
| Oct 16 2024 |
795 |
559.98 |
| Oct 16 2024 |
1112 |
551.73 |
| Oct 09 2024 |
917 |
619.28 |
| Oct 09 2024 |
792 |
559.98 |
| Oct 09 2024 |
1122 |
551.73 |
| Oct 02 2024 |
936 |
619.28 |
| Oct 02 2024 |
791 |
559.98 |
| Oct 02 2024 |
1114 |
551.73 |
| Sep 25 2024 |
916 |
619.28 |
| Sep 25 2024 |
788 |
559.98 |
| Sep 25 2024 |
1129 |
551.73 |
| Sep 18 2024 |
918 |
619.28 |
| Sep 18 2024 |
787 |
559.98 |
| Sep 18 2024 |
1112 |
551.73 |
| Sep 11 2024 |
924 |
619.28 |
| Sep 11 2024 |
827 |
585.84 |
| Sep 11 2024 |
1223 |
575.25 |
| Sep 04 2024 |
931 |
619.28 |
| Sep 04 2024 |
818 |
585.84 |
| Sep 04 2024 |
1244 |
585.84 |
| Aug 28 2024 |
939 |
619.28 |
| Aug 28 2024 |
810 |
585.84 |
| Aug 28 2024 |
1264 |
585.84 |
| Aug 21 2024 |
952 |
619.28 |
| Aug 21 2024 |
818 |
585.84 |
| Aug 21 2024 |
1274 |
585.84 |
| Aug 14 2024 |
941 |
619.28 |
| Aug 14 2024 |
800 |
585.84 |
| Aug 14 2024 |
1248 |
585.84 |
| Aug 07 2024 |
793 |
585.84 |
| Aug 07 2024 |
1238 |
585.84 |
| Jul 31 2024 |
1196 |
715 |
| Jul 31 2024 |
796 |
585.84 |
| Jul 31 2024 |
1243 |
585.84 |
| Jul 24 2024 |
1182 |
715 |
| Jul 24 2024 |
838 |
585.84 |
| Jul 24 2024 |
1259 |
585.84 |
| Jul 17 2024 |
1106 |
715 |
| Jul 17 2024 |
864 |
585.84 |
| Jul 17 2024 |
1275 |
585.84 |
| Jul 10 2024 |
1100 |
715 |
| Jul 10 2024 |
858 |
589.9 |
| Jul 10 2024 |
1289 |
589.9 |
| Jul 03 2024 |
1089 |
715 |
| Jul 03 2024 |
822 |
573.43 |
| Jul 03 2024 |
1228 |
573.43 |
| Jun 26 2024 |
1085 |
715 |
| Jun 26 2024 |
788 |
573.82 |
| Jun 26 2024 |
1212 |
573.82 |
| Jun 19 2024 |
1085 |
715 |
| Jun 19 2024 |
830 |
573.82 |
| Jun 19 2024 |
1234 |
573.82 |
| Jun 12 2024 |
1106 |
715 |
| Jun 12 2024 |
840 |
578.68 |
| Jun 12 2024 |
1261 |
578.68 |
| Jun 05 2024 |
1090 |
715 |
| Jun 05 2024 |
834 |
578.68 |
| Jun 05 2024 |
1268 |
578.68 |
| May 29 2024 |
1070 |
715 |
| May 29 2024 |
845 |
578.68 |
| May 29 2024 |
1274 |
578.68 |
| May 22 2024 |
1195 |
715 |
| May 22 2024 |
847 |
578.68 |
| May 22 2024 |
1280 |
578.68 |
| May 15 2024 |
1185 |
715 |
| May 15 2024 |
878 |
589.34 |
| May 15 2024 |
1298 |
589.34 |
| May 08 2024 |
1176 |
715 |
| May 08 2024 |
899 |
610.26 |
| May 08 2024 |
1344 |
610.26 |
| May 01 2024 |
1246 |
715 |
| May 01 2024 |
921 |
610.26 |
| May 01 2024 |
1405 |
610.26 |
| Apr 24 2024 |
1684 |
715 |
| Apr 24 2024 |
1480 |
642.11 |
| Apr 24 2024 |
2157 |
639.5 |
| Apr 17 2024 |
1728 |
715 |
| Apr 17 2024 |
1487 |
660.22 |
| Apr 17 2024 |
2325 |
657.61 |
| Apr 10 2024 |
1765 |
715 |
| Apr 10 2024 |
1479 |
660.22 |
| Apr 10 2024 |
2320 |
657.61 |
| Apr 03 2024 |
1723 |
715 |
| Apr 03 2024 |
1521 |
695.05 |
| Apr 03 2024 |
2391 |
685.71 |
| Mar 27 2024 |
1765 |
715 |
| Mar 27 2024 |
1524 |
695.05 |
| Mar 27 2024 |
2431 |
685.71 |
| Mar 21 2024 |
1754 |
715 |
| Mar 21 2024 |
1534 |
695.05 |
| Mar 21 2024 |
2429 |
685.71 |
| Mar 14 2024 |
1742 |
715 |
| Mar 14 2024 |
1543 |
695.05 |
| Mar 14 2024 |
2397 |
685.71 |
| Mar 07 2024 |
1742 |
715 |
| Mar 07 2024 |
1547 |
695.05 |
| Mar 07 2024 |
2411 |
685.71 |
| Feb 29 2024 |
1742 |
715 |
| Feb 29 2024 |
1550 |
695.05 |
| Feb 29 2024 |
2434 |
685.71 |
| Feb 22 2024 |
1744 |
715 |
| Feb 22 2024 |
1536 |
695.05 |
| Feb 22 2024 |
2421 |
685.71 |
| Feb 15 2024 |
1725 |
715 |
| Feb 15 2024 |
1542 |
695.05 |
| Feb 15 2024 |
2402 |
685.71 |
| Feb 08 2024 |
1698 |
715 |
| Feb 08 2024 |
1544 |
695.05 |
| Feb 08 2024 |
2293 |
685.71 |
| Feb 01 2024 |
1696 |
715 |
| Feb 01 2024 |
1547 |
695.05 |
| Feb 01 2024 |
2299 |
685.71 |
| Jan 25 2024 |
1685 |
715 |
| Jan 25 2024 |
1546 |
695.05 |
| Jan 25 2024 |
2298 |
685.71 |
| Jan 18 2024 |
1685 |
715 |
| Jan 18 2024 |
1548 |
695.05 |
| Jan 18 2024 |
2298 |
685.71 |
| Jan 11 2024 |
1685 |
715 |
| Jan 11 2024 |
1547 |
695.05 |
| Jan 11 2024 |
2299 |
685.71 |
| Jan 04 2024 |
1685 |
715 |
| Jan 04 2024 |
1548 |
695.05 |
| Jan 04 2024 |
2296 |
685.71 |
| Dec 28 2023 |
1685 |
715 |
| Dec 28 2023 |
1548 |
695.05 |
| Dec 28 2023 |
2296 |
685.71 |
| Dec 21 2023 |
1685 |
715 |
| Dec 21 2023 |
1548 |
695.05 |
| Dec 21 2023 |
2296 |
685.71 |
| Dec 14 2023 |
1685 |
715 |
| Dec 14 2023 |
1548 |
695.05 |
| Dec 14 2023 |
2296 |
685.71 |
| Dec 07 2023 |
1685 |
715 |
| Dec 07 2023 |
1548 |
695.05 |
| Dec 07 2023 |
2296 |
685.71 |
| Nov 30 2023 |
1688 |
715 |
| Nov 30 2023 |
1546 |
695.05 |
| Nov 30 2023 |
2292 |
685.71 |
| Nov 23 2023 |
1673 |
715 |
| Nov 23 2023 |
1544 |
695.05 |
| Nov 23 2023 |
2285 |
685.71 |
| Nov 16 2023 |
1671 |
715 |
| Nov 16 2023 |
1544 |
695.05 |
| Nov 16 2023 |
2284 |
685.71 |
| Nov 09 2023 |
1675 |
715 |
| Nov 09 2023 |
1547 |
695.05 |
| Nov 09 2023 |
2286 |
685.71 |
| Nov 02 2023 |
1670 |
715 |
| Nov 02 2023 |
1547 |
695.05 |
| Nov 02 2023 |
2286 |
685.71 |
| Oct 26 2023 |
1668 |
715 |
| Oct 26 2023 |
1547 |
695.05 |
| Oct 26 2023 |
2276 |
685.71 |
| Oct 19 2023 |
1676 |
715 |
| Oct 19 2023 |
1545 |
695.05 |
| Oct 19 2023 |
2229 |
685.71 |
| Oct 12 2023 |
1657 |
715 |
| Oct 12 2023 |
1546 |
695.05 |
| Oct 12 2023 |
2228 |
685.71 |
| Oct 05 2023 |
1656 |
715 |
| Oct 05 2023 |
1545 |
695.05 |
| Oct 05 2023 |
2228 |
685.71 |
| Sep 28 2023 |
1643 |
715 |
| Sep 28 2023 |
1543 |
695.05 |
| Sep 28 2023 |
2225 |
685.71 |
| Sep 21 2023 |
1636 |
715 |
| Sep 21 2023 |
1540 |
695.05 |
| Sep 21 2023 |
2219 |
685.71 |
| Sep 14 2023 |
1639 |
715 |
| Sep 14 2023 |
1542 |
695.05 |
| Sep 14 2023 |
2224 |
685.71 |
| Sep 07 2023 |
1649 |
715 |
| Sep 07 2023 |
1549 |
695.05 |
| Sep 07 2023 |
2230 |
685.71 |
| Aug 31 2023 |
1629 |
715 |
| Aug 31 2023 |
1565 |
695.05 |
| Aug 31 2023 |
2232 |
685.71 |
| Aug 24 2023 |
1656 |
715 |
| Aug 24 2023 |
1552 |
695.05 |
| Aug 24 2023 |
2210 |
685.71 |
| Aug 17 2023 |
1657 |
715 |
| Aug 17 2023 |
1566 |
695.05 |
| Aug 17 2023 |
2222 |
685.71 |
| Aug 10 2023 |
1656 |
715 |
| Aug 10 2023 |
1562 |
695.05 |
| Aug 10 2023 |
2225 |
685.71 |
| Aug 03 2023 |
1565 |
695.05 |
| Aug 03 2023 |
2239 |
695.05 |
| Jul 27 2023 |
1566 |
695.05 |
| Jul 27 2023 |
2247 |
695.05 |
| Jul 20 2023 |
645 |
524.64 |
| Jul 20 2023 |
806 |
524.64 |
