| May 20 2025 |
1289 |
566.65 |
| May 20 2025 |
1413 |
566.65 |
| May 13 2025 |
1282 |
566.65 |
| May 13 2025 |
1403 |
566.65 |
| May 06 2025 |
1263 |
566.65 |
| May 06 2025 |
1437 |
566.65 |
| Apr 29 2025 |
1289 |
566.65 |
| Apr 29 2025 |
1468 |
566.65 |
| Apr 22 2025 |
1291 |
566.65 |
| Apr 22 2025 |
1465 |
566.65 |
| Apr 15 2025 |
1301 |
566.65 |
| Apr 15 2025 |
1487 |
566.65 |
| Apr 08 2025 |
1302 |
566.65 |
| Apr 08 2025 |
1469 |
566.65 |
| Apr 01 2025 |
1321 |
566.65 |
| Apr 01 2025 |
1418 |
566.65 |
| Mar 25 2025 |
1328 |
566.65 |
| Mar 25 2025 |
1446 |
566.65 |
| Mar 18 2025 |
1296 |
566.65 |
| Mar 18 2025 |
1397 |
566.65 |
| Mar 11 2025 |
1286 |
566.65 |
| Mar 11 2025 |
1397 |
566.65 |
| Mar 04 2025 |
1289 |
566.65 |
| Mar 04 2025 |
1383 |
566.65 |
| Feb 25 2025 |
1295 |
566.65 |
| Feb 25 2025 |
1380 |
566.65 |
| Feb 18 2025 |
1285 |
566.65 |
| Feb 18 2025 |
1390 |
566.65 |
| Feb 11 2025 |
1282 |
566.65 |
| Feb 11 2025 |
1371 |
566.65 |
| Feb 04 2025 |
1279 |
566.65 |
| Feb 04 2025 |
1367 |
566.65 |
| Jan 29 2025 |
1273 |
566.65 |
| Jan 29 2025 |
1357 |
566.65 |
| Jan 22 2025 |
1269 |
566.65 |
| Jan 22 2025 |
1357 |
566.65 |
| Jan 15 2025 |
1267 |
566.65 |
| Jan 15 2025 |
1357 |
566.65 |
| Jan 08 2025 |
727 |
566.65 |
| Jan 08 2025 |
840 |
566.65 |
| Jan 01 2025 |
728 |
566.65 |
| Jan 01 2025 |
840 |
566.65 |
| Dec 25 2024 |
727 |
566.65 |
| Dec 25 2024 |
839 |
566.65 |
| Dec 18 2024 |
727 |
566.65 |
| Dec 18 2024 |
839 |
566.65 |
| Dec 11 2024 |
729 |
566.65 |
| Dec 11 2024 |
840 |
566.65 |
| Dec 04 2024 |
729 |
566.65 |
| Dec 04 2024 |
841 |
566.65 |
| Nov 27 2024 |
729 |
566.65 |
| Nov 27 2024 |
841 |
566.65 |
| Nov 20 2024 |
721 |
566.65 |
| Nov 20 2024 |
834 |
566.65 |
| Nov 13 2024 |
721 |
566.65 |
| Nov 13 2024 |
834 |
566.65 |
| Nov 06 2024 |
712 |
566.65 |
| Nov 06 2024 |
868 |
566.65 |
| Oct 30 2024 |
710 |
566.65 |
| Oct 30 2024 |
865 |
566.65 |
| Oct 23 2024 |
711 |
566.65 |
| Oct 23 2024 |
956 |
566.65 |
| Oct 16 2024 |
636 |
566.65 |
| Oct 16 2024 |
882 |
566.65 |
| Oct 09 2024 |
637 |
566.65 |
| Oct 09 2024 |
890 |
566.65 |
| Oct 02 2024 |
625 |
566.65 |
| Oct 02 2024 |
885 |
566.65 |
| Sep 25 2024 |
619 |
566.65 |
| Sep 25 2024 |
868 |
566.65 |
| Sep 18 2024 |
619 |
566.65 |
| Sep 18 2024 |
853 |
566.65 |
| Sep 11 2024 |
622 |
566.65 |
| Sep 11 2024 |
859 |
566.65 |
| Sep 04 2024 |
628 |
566.65 |
| Sep 04 2024 |
875 |
566.65 |
| Aug 28 2024 |
643 |
566.65 |
| Aug 28 2024 |
876 |
566.65 |
| Aug 21 2024 |
621 |
566.65 |
| Aug 21 2024 |
875 |
566.65 |
| Aug 14 2024 |
590 |
566.65 |
| Aug 14 2024 |
832 |
566.65 |
| Aug 07 2024 |
981 |
566.65 |
| Aug 07 2024 |
1211 |
566.65 |
| Jul 31 2024 |
1017 |
566.65 |
| Jul 31 2024 |
1240 |
566.65 |
| Jul 24 2024 |
1016 |
566.65 |
| Jul 24 2024 |
1250 |
566.65 |
| Jul 17 2024 |
1010 |
566.65 |
| Jul 17 2024 |
1190 |
566.65 |
| Jul 10 2024 |
631 |
566.65 |
| Jul 10 2024 |
840 |
566.65 |
| Jul 03 2024 |
661 |
566.65 |
| Jul 03 2024 |
864 |
566.65 |
| Jun 26 2024 |
677 |
566.65 |
| Jun 26 2024 |
860 |
566.65 |
| Jun 19 2024 |
666 |
566.65 |
| Jun 19 2024 |
882 |
566.65 |
| Jun 12 2024 |
675 |
566.65 |
| Jun 12 2024 |
886 |
566.65 |
| Jun 05 2024 |
693 |
566.65 |
| Jun 05 2024 |
911 |
566.65 |
| May 29 2024 |
697 |
566.65 |
| May 29 2024 |
892 |
566.65 |
| May 22 2024 |
590 |
544.01 |
| May 22 2024 |
805 |
544.01 |
| May 15 2024 |
589 |
544.01 |
| May 15 2024 |
812 |
544.01 |
| May 08 2024 |
598 |
544.01 |
| May 08 2024 |
815 |
544.01 |
| May 01 2024 |
619 |
544.01 |
| May 01 2024 |
841 |
544.01 |
| Apr 24 2024 |
733 |
544.01 |
| Apr 24 2024 |
1083 |
544.01 |
| Apr 17 2024 |
724 |
544.01 |
| Apr 17 2024 |
1097 |
544.01 |
| Apr 10 2024 |
724 |
544.01 |
| Apr 10 2024 |
1109 |
544.01 |
| Apr 03 2024 |
709 |
544.01 |
| Apr 03 2024 |
1089 |
544.01 |
| Mar 27 2024 |
714 |
544.01 |
| Mar 27 2024 |
1094 |
544.01 |
| Mar 21 2024 |
707 |
544.01 |
| Mar 21 2024 |
1057 |
544.01 |
| Mar 14 2024 |
695 |
544.01 |
| Mar 14 2024 |
1073 |
544.01 |
| Mar 07 2024 |
695 |
544.01 |
| Mar 07 2024 |
1069 |
544.01 |
| Feb 29 2024 |
694 |
544.01 |
| Feb 29 2024 |
1056 |
544.01 |
| Feb 22 2024 |
699 |
544.01 |
| Feb 22 2024 |
1065 |
544.01 |
| Feb 15 2024 |
693 |
544.01 |
| Feb 15 2024 |
1073 |
544.01 |
| Feb 08 2024 |
692 |
544.01 |
| Feb 08 2024 |
1059 |
544.01 |
| Feb 01 2024 |
688 |
544.01 |
| Feb 01 2024 |
1053 |
544.01 |
| Jan 25 2024 |
670 |
544.01 |
| Jan 25 2024 |
1038 |
544.01 |
| Jan 18 2024 |
668 |
544.01 |
| Jan 18 2024 |
1040 |
544.01 |
| Jan 11 2024 |
669 |
544.01 |
| Jan 11 2024 |
1040 |
544.01 |
| Jan 04 2024 |
668 |
544.01 |
| Jan 04 2024 |
1032 |
544.01 |
| Dec 28 2023 |
668 |
544.01 |
| Dec 28 2023 |
1032 |
544.01 |
| Dec 21 2023 |
668 |
544.01 |
| Dec 21 2023 |
1032 |
544.01 |
| Dec 14 2023 |
668 |
544.01 |
| Dec 14 2023 |
1032 |
544.01 |
| Dec 07 2023 |
668 |
544.01 |
| Dec 07 2023 |
1032 |
544.01 |
| Nov 30 2023 |
667 |
544.01 |
| Nov 30 2023 |
1033 |
544.01 |
| Nov 23 2023 |
668 |
544.01 |
| Nov 23 2023 |
1011 |
544.01 |
| Nov 16 2023 |
667 |
544.01 |
| Nov 16 2023 |
1003 |
544.01 |
| Nov 09 2023 |
665 |
544.01 |
| Nov 09 2023 |
999 |
544.01 |
| Nov 02 2023 |
665 |
544.01 |
| Nov 02 2023 |
998 |
544.01 |
| Oct 26 2023 |
665 |
544.01 |
| Oct 26 2023 |
1010 |
544.01 |
| Oct 19 2023 |
663 |
544.01 |
| Oct 19 2023 |
992 |
544.01 |
| Oct 12 2023 |
662 |
544.01 |
| Oct 12 2023 |
974 |
544.01 |
| Oct 05 2023 |
665 |
544.01 |
| Oct 05 2023 |
943 |
544.01 |
| Sep 28 2023 |
664 |
544.01 |
| Sep 28 2023 |
935 |
544.01 |
| Sep 21 2023 |
662 |
544.01 |
| Sep 21 2023 |
936 |
544.01 |
| Sep 14 2023 |
661 |
544.01 |
| Sep 14 2023 |
964 |
544.01 |
| Sep 07 2023 |
669 |
544.01 |
| Sep 07 2023 |
977 |
544.01 |
| Aug 31 2023 |
663 |
544.01 |
| Aug 31 2023 |
975 |
544.01 |
| Aug 24 2023 |
669 |
544.01 |
| Aug 24 2023 |
984 |
544.01 |
| Aug 17 2023 |
691 |
544.01 |
| Aug 17 2023 |
1000 |
544.01 |
| Aug 10 2023 |
730 |
544.01 |
| Aug 10 2023 |
1035 |
544.01 |
| Aug 03 2023 |
724 |
544.01 |
| Aug 03 2023 |
1037 |
544.01 |
| Jul 27 2023 |
748 |
544.01 |
| Jul 27 2023 |
1066 |
544.01 |
| Jul 20 2023 |
751 |
544.01 |
| Jul 20 2023 |
987 |
544.01 |
| Jul 13 2023 |
753 |
544.01 |
| Jul 13 2023 |
983 |
544.01 |
| Jul 06 2023 |
744 |
544.01 |
| Jul 06 2023 |
974 |
544.01 |
| Jun 29 2023 |
744 |
544.01 |
| Jun 29 2023 |
978 |
544.01 |
| Jun 22 2023 |
734 |
544.01 |
| Jun 22 2023 |
962 |
544.01 |
| Jun 15 2023 |
751 |
544.01 |
| Jun 15 2023 |
943 |
544.01 |
| Jun 08 2023 |
747 |
544.01 |
| Jun 08 2023 |
941 |
544.01 |
| Jun 01 2023 |
744 |
544.01 |
| Jun 01 2023 |
925 |
544.01 |
