| Jun 06 2026 |
120 |
416.61 |
| Jun 06 2026 |
341 |
427.18 |
| Jun 06 2026 |
355 |
419.91 |
| Jun 02 2026 |
120 |
416.61 |
| Jun 02 2026 |
342 |
427.18 |
| Jun 02 2026 |
358 |
419.91 |
| May 26 2026 |
118 |
416.61 |
| May 26 2026 |
418 |
447.1 |
| May 26 2026 |
394 |
428.44 |
| May 19 2026 |
135 |
416.61 |
| May 19 2026 |
413 |
447.1 |
| May 19 2026 |
383 |
428.44 |
| May 12 2026 |
140 |
416.61 |
| May 12 2026 |
409 |
447.1 |
| May 12 2026 |
386 |
428.44 |
| May 05 2026 |
154 |
416.61 |
| May 05 2026 |
457 |
464.34 |
| May 05 2026 |
455 |
444.13 |
| Apr 28 2026 |
157 |
416.61 |
| Apr 28 2026 |
469 |
464.34 |
| Apr 28 2026 |
488 |
444.13 |
| Apr 21 2026 |
243 |
446.22 |
| Apr 21 2026 |
470 |
464.34 |
| Apr 21 2026 |
440 |
430.61 |
| Apr 14 2026 |
160 |
455.14 |
| Apr 14 2026 |
449 |
464.34 |
| Apr 14 2026 |
438 |
430.61 |
| Apr 07 2026 |
185 |
455.14 |
| Apr 07 2026 |
462 |
464.34 |
| Apr 07 2026 |
455 |
430.61 |
| Mar 31 2026 |
196 |
455.14 |
| Mar 31 2026 |
473 |
464.34 |
| Mar 31 2026 |
462 |
430.61 |
| Mar 24 2026 |
202 |
455.14 |
| Mar 24 2026 |
470 |
464.34 |
| Mar 24 2026 |
460 |
430.61 |
| Mar 17 2026 |
203 |
455.14 |
| Mar 17 2026 |
474 |
464.34 |
| Mar 17 2026 |
456 |
430.61 |
| Mar 10 2026 |
214 |
455.14 |
| Mar 10 2026 |
467 |
464.34 |
| Mar 10 2026 |
460 |
430.61 |
| Mar 03 2026 |
218 |
455.14 |
| Mar 03 2026 |
473 |
464.34 |
| Mar 03 2026 |
465 |
430.61 |
| Feb 24 2026 |
210 |
455.14 |
| Feb 24 2026 |
457 |
464.34 |
| Feb 24 2026 |
447 |
430.61 |
| Feb 17 2026 |
222 |
455.14 |
| Feb 17 2026 |
464 |
464.34 |
| Feb 17 2026 |
449 |
430.61 |
| Feb 10 2026 |
228 |
455.14 |
| Feb 10 2026 |
466 |
464.34 |
| Feb 10 2026 |
455 |
430.61 |
| Feb 03 2026 |
228 |
455.14 |
| Feb 03 2026 |
467 |
464.34 |
| Feb 03 2026 |
456 |
430.61 |
| Jan 27 2026 |
233 |
455.14 |
| Jan 27 2026 |
466 |
464.34 |
| Jan 27 2026 |
454 |
430.61 |
| Jan 20 2026 |
234 |
455.14 |
| Jan 20 2026 |
468 |
464.34 |
| Jan 20 2026 |
457 |
430.61 |
| Jan 13 2026 |
234 |
455.14 |
| Jan 13 2026 |
470 |
464.34 |
| Jan 13 2026 |
458 |
430.61 |
| Jan 06 2026 |
234 |
455.14 |
| Jan 06 2026 |
468 |
464.34 |
| Jan 06 2026 |
459 |
430.61 |
| Dec 30 2025 |
234 |
455.14 |
| Dec 30 2025 |
468 |
464.34 |
| Dec 30 2025 |
459 |
430.61 |
| Dec 23 2025 |
233 |
455.14 |
| Dec 23 2025 |
468 |
464.34 |
| Dec 23 2025 |
459 |
430.61 |
| Dec 16 2025 |
234 |
455.14 |
| Dec 16 2025 |
468 |
464.34 |
| Dec 16 2025 |
459 |
430.61 |
| Dec 09 2025 |
234 |
455.14 |
| Dec 09 2025 |
468 |
464.34 |
| Dec 09 2025 |
459 |
430.61 |
| Dec 02 2025 |
234 |
455.14 |
| Dec 02 2025 |
468 |
464.34 |
| Dec 02 2025 |
459 |
430.61 |
| Nov 25 2025 |
234 |
455.14 |
| Nov 25 2025 |
468 |
464.34 |
| Nov 25 2025 |
459 |
430.61 |
| Nov 18 2025 |
234 |
455.14 |
| Nov 18 2025 |
468 |
464.34 |
| Nov 18 2025 |
459 |
430.61 |
| Nov 11 2025 |
234 |
455.14 |
| Nov 11 2025 |
468 |
464.34 |
| Nov 11 2025 |
459 |
430.61 |
| Nov 04 2025 |
234 |
455.14 |
| Nov 04 2025 |
468 |
464.34 |
| Nov 04 2025 |
459 |
430.61 |
| Oct 28 2025 |
236 |
455.14 |
| Oct 28 2025 |
468 |
464.34 |
| Oct 28 2025 |
459 |
430.61 |
| Oct 21 2025 |
236 |
455.14 |
| Oct 21 2025 |
468 |
464.34 |
| Oct 21 2025 |
459 |
430.61 |
| Oct 14 2025 |
236 |
455.14 |
| Oct 14 2025 |
468 |
464.34 |
| Oct 14 2025 |
459 |
430.61 |
| Oct 07 2025 |
236 |
455.14 |
| Oct 07 2025 |
469 |
464.34 |
| Oct 07 2025 |
460 |
430.61 |
| Sep 30 2025 |
236 |
455.14 |
| Sep 30 2025 |
469 |
464.34 |
| Sep 30 2025 |
460 |
430.61 |
| Sep 23 2025 |
236 |
455.14 |
| Sep 23 2025 |
476 |
464.34 |
| Sep 23 2025 |
462 |
430.61 |
| Sep 16 2025 |
238 |
455.14 |
| Sep 16 2025 |
475 |
464.34 |
| Sep 16 2025 |
462 |
430.61 |
| Sep 09 2025 |
235 |
455.14 |
| Sep 09 2025 |
478 |
464.34 |
| Sep 09 2025 |
464 |
430.61 |
| Sep 02 2025 |
236 |
455.14 |
| Sep 02 2025 |
475 |
464.34 |
| Sep 02 2025 |
462 |
430.61 |
| Aug 26 2025 |
228 |
455.14 |
| Aug 26 2025 |
484 |
464.34 |
| Aug 26 2025 |
478 |
430.61 |
| Aug 19 2025 |
230 |
455.14 |
| Aug 19 2025 |
482 |
464.34 |
| Aug 19 2025 |
470 |
430.61 |
| Aug 12 2025 |
232 |
455.14 |
| Aug 12 2025 |
479 |
464.34 |
| Aug 12 2025 |
468 |
430.61 |
| Aug 05 2025 |
232 |
455.14 |
| Aug 05 2025 |
483 |
464.34 |
| Aug 05 2025 |
461 |
430.61 |
| Jul 29 2025 |
224 |
455.14 |
| Jul 29 2025 |
604 |
503.85 |
| Jul 29 2025 |
560 |
452.33 |
| Jul 22 2025 |
224 |
455.14 |
| Jul 22 2025 |
574 |
491.44 |
| Jul 22 2025 |
542 |
448.18 |
| Jul 15 2025 |
222 |
455.14 |
| Jul 15 2025 |
487 |
468.4 |
| Jul 15 2025 |
469 |
433.76 |
| Jul 08 2025 |
219 |
455.14 |
| Jul 08 2025 |
485 |
468.4 |
| Jul 08 2025 |
467 |
433.76 |
| Jul 01 2025 |
219 |
455.14 |
| Jul 01 2025 |
472 |
468.4 |
| Jul 01 2025 |
461 |
433.76 |
| Jun 24 2025 |
213 |
455.14 |
| Jun 24 2025 |
473 |
471.07 |
| Jun 24 2025 |
455 |
433.76 |
| Jun 17 2025 |
212 |
455.14 |
| Jun 17 2025 |
324 |
431.76 |
| Jun 17 2025 |
393 |
421.63 |
| Jun 10 2025 |
231 |
467.99 |
| Jun 10 2025 |
312 |
431.76 |
| Jun 10 2025 |
428 |
427.97 |
| Jun 03 2025 |
242 |
467.99 |
| Jun 03 2025 |
265 |
419.52 |
| Jun 03 2025 |
386 |
419.52 |
| May 27 2025 |
249 |
467.99 |
| May 27 2025 |
266 |
419.52 |
| May 27 2025 |
389 |
419.52 |
| May 20 2025 |
269 |
467.99 |
| May 20 2025 |
272 |
419.52 |
| May 20 2025 |
398 |
419.52 |
| May 13 2025 |
290 |
467.99 |
| May 13 2025 |
280 |
419.52 |
| May 13 2025 |
400 |
419.52 |
| May 06 2025 |
300 |
467.99 |
| May 06 2025 |
280 |
419.52 |
| May 06 2025 |
382 |
419.52 |
| Apr 29 2025 |
290 |
467.99 |
| Apr 29 2025 |
281 |
419.52 |
| Apr 29 2025 |
391 |
419.52 |
| Apr 22 2025 |
291 |
419.52 |
| Apr 22 2025 |
403 |
419.52 |
| Apr 15 2025 |
287 |
419.52 |
| Apr 15 2025 |
403 |
419.52 |
| Apr 08 2025 |
301 |
419.52 |
| Apr 08 2025 |
426 |
419.52 |
| Apr 01 2025 |
301 |
419.52 |
| Apr 01 2025 |
431 |
419.52 |
| Mar 25 2025 |
299 |
419.52 |
| Mar 25 2025 |
424 |
419.52 |
| Mar 18 2025 |
302 |
419.52 |
| Mar 18 2025 |
427 |
419.52 |
| Mar 11 2025 |
303 |
419.52 |
| Mar 11 2025 |
423 |
419.52 |
| Mar 04 2025 |
302 |
419.52 |
| Mar 04 2025 |
433 |
419.52 |
| Feb 25 2025 |
301 |
419.52 |
| Feb 25 2025 |
434 |
419.52 |
| Feb 18 2025 |
298 |
419.52 |
| Feb 18 2025 |
439 |
419.52 |
| Feb 11 2025 |
302 |
419.52 |
| Feb 11 2025 |
448 |
419.52 |
| Feb 04 2025 |
301 |
419.52 |
| Feb 04 2025 |
447 |
419.52 |
| Jan 29 2025 |
298 |
419.52 |
| Jan 29 2025 |
445 |
419.52 |
| Jan 22 2025 |
299 |
419.52 |
| Jan 22 2025 |
448 |
419.52 |
| Jan 15 2025 |
301 |
419.52 |
| Jan 15 2025 |
450 |
419.52 |
| Jan 08 2025 |
301 |
419.52 |
| Jan 08 2025 |
449 |
419.52 |
| Jan 01 2025 |
301 |
419.52 |
| Jan 01 2025 |
449 |
419.52 |
| Dec 25 2024 |
301 |
419.52 |
| Dec 25 2024 |
449 |
419.52 |
| Dec 18 2024 |
301 |
419.52 |
| Dec 18 2024 |
449 |
419.52 |
| Dec 11 2024 |
300 |
419.52 |
| Dec 11 2024 |
448 |
419.52 |
| Dec 04 2024 |
300 |
419.52 |
| Dec 04 2024 |
448 |
419.52 |
| Nov 27 2024 |
300 |
419.52 |
| Nov 27 2024 |
448 |
419.52 |
| Nov 20 2024 |
300 |
419.52 |
| Nov 20 2024 |
448 |
419.52 |
| Nov 13 2024 |
299 |
419.52 |
| Nov 13 2024 |
446 |
419.52 |
| Nov 06 2024 |
298 |
419.52 |
| Nov 06 2024 |
444 |
419.52 |
| Oct 30 2024 |
297 |
419.52 |
| Oct 30 2024 |
443 |
419.52 |
| Oct 23 2024 |
297 |
419.52 |
| Oct 23 2024 |
460 |
419.52 |
| Oct 16 2024 |
297 |
419.52 |
| Oct 16 2024 |
461 |
419.52 |
| Oct 09 2024 |
296 |
419.52 |
| Oct 09 2024 |
462 |
419.52 |
| Oct 02 2024 |
296 |
419.52 |
| Oct 02 2024 |
463 |
419.52 |
| Sep 25 2024 |
294 |
419.52 |
| Sep 25 2024 |
471 |
419.52 |
| Sep 18 2024 |
294 |
419.52 |
| Sep 18 2024 |
469 |
419.52 |
| Sep 11 2024 |
289 |
419.52 |
| Sep 11 2024 |
470 |
419.52 |
| Sep 04 2024 |
281 |
419.52 |
| Sep 04 2024 |
466 |
419.52 |
| Aug 28 2024 |
278 |
419.52 |
| Aug 28 2024 |
480 |
419.52 |
| Aug 21 2024 |
283 |
419.52 |
| Aug 21 2024 |
486 |
419.52 |
| Aug 14 2024 |
276 |
419.52 |
| Aug 14 2024 |
476 |
419.52 |
| Aug 07 2024 |
323 |
433.81 |
| Aug 07 2024 |
530 |
433.81 |
| Jul 31 2024 |
323 |
433.81 |
| Jul 31 2024 |
530 |
433.81 |
| Jul 24 2024 |
228 |
409.7 |
| Jul 24 2024 |
401 |
409.7 |
| Jul 17 2024 |
247 |
409.7 |
| Jul 17 2024 |
418 |
409.7 |
| Jul 10 2024 |
248 |
409.7 |
| Jul 10 2024 |
424 |
409.7 |
| Jul 03 2024 |
247 |
409.7 |
| Jul 03 2024 |
422 |
409.7 |
| Jun 26 2024 |
278 |
418.92 |
| Jun 26 2024 |
466 |
418.92 |
| Jun 19 2024 |
294 |
418.92 |
| Jun 19 2024 |
478 |
418.92 |
| Jun 12 2024 |
365 |
435.59 |
| Jun 12 2024 |
574 |
435.59 |
| Jun 05 2024 |
365 |
435.59 |
| Jun 05 2024 |
580 |
435.59 |
| May 29 2024 |
369 |
435.59 |
| May 29 2024 |
578 |
435.59 |
| May 22 2024 |
372 |
435.59 |
| May 22 2024 |
581 |
435.59 |
| May 15 2024 |
353 |
435.59 |
| May 15 2024 |
546 |
435.59 |
| May 08 2024 |
346 |
435.59 |
| May 08 2024 |
530 |
435.59 |
| May 01 2024 |
356 |
435.59 |
| May 01 2024 |
552 |
435.59 |
| Apr 24 2024 |
558 |
435.59 |
| Apr 24 2024 |
785 |
435.59 |
| Apr 17 2024 |
542 |
435.59 |
| Apr 17 2024 |
851 |
435.59 |
| Apr 10 2024 |
539 |
435.59 |
| Apr 10 2024 |
846 |
435.59 |
| Apr 03 2024 |
539 |
435.59 |
| Apr 03 2024 |
847 |
435.59 |
| Mar 27 2024 |
540 |
435.59 |
| Mar 27 2024 |
853 |
435.59 |
| Mar 21 2024 |
538 |
435.59 |
| Mar 21 2024 |
847 |
435.59 |
| Mar 14 2024 |
541 |
435.59 |
| Mar 14 2024 |
835 |
435.59 |
| Mar 07 2024 |
542 |
435.59 |
| Mar 07 2024 |
836 |
435.59 |
| Feb 29 2024 |
543 |
435.59 |
| Feb 29 2024 |
843 |
435.59 |
| Feb 22 2024 |
539 |
435.59 |
| Feb 22 2024 |
838 |
435.59 |
| Feb 15 2024 |
542 |
435.59 |
| Feb 15 2024 |
830 |
435.59 |
| Feb 08 2024 |
542 |
435.59 |
| Feb 08 2024 |
777 |
435.59 |
| Feb 01 2024 |
544 |
435.59 |
| Feb 01 2024 |
777 |
435.59 |
| Jan 25 2024 |
543 |
435.59 |
| Jan 25 2024 |
775 |
435.59 |
| Jan 18 2024 |
542 |
435.59 |
| Jan 18 2024 |
775 |
435.59 |
| Jan 11 2024 |
541 |
435.59 |
| Jan 11 2024 |
774 |
435.59 |
| Jan 04 2024 |
541 |
435.59 |
| Jan 04 2024 |
774 |
435.59 |
| Dec 28 2023 |
541 |
435.59 |
| Dec 28 2023 |
774 |
435.59 |
| Dec 21 2023 |
541 |
435.59 |
| Dec 21 2023 |
774 |
435.59 |
| Dec 14 2023 |
541 |
435.59 |
| Dec 14 2023 |
774 |
435.59 |
| Dec 07 2023 |
541 |
435.59 |
| Dec 07 2023 |
774 |
435.59 |
| Nov 30 2023 |
540 |
435.59 |
| Nov 30 2023 |
774 |
435.59 |
| Nov 23 2023 |
542 |
435.59 |
| Nov 23 2023 |
773 |
435.59 |
| Nov 16 2023 |
542 |
435.59 |
| Nov 16 2023 |
772 |
435.59 |
| Nov 09 2023 |
543 |
435.59 |
| Nov 09 2023 |
774 |
435.59 |
| Nov 02 2023 |
543 |
435.59 |
| Nov 02 2023 |
774 |
435.59 |
| Oct 26 2023 |
540 |
435.59 |
| Oct 26 2023 |
774 |
435.59 |
| Oct 19 2023 |
540 |
435.59 |
| Oct 19 2023 |
743 |
435.59 |
| Oct 12 2023 |
540 |
435.59 |
| Oct 12 2023 |
742 |
435.59 |
| Oct 05 2023 |
540 |
435.59 |
| Oct 05 2023 |
744 |
435.59 |
| Sep 28 2023 |
540 |
435.59 |
| Sep 28 2023 |
745 |
435.59 |
| Sep 21 2023 |
539 |
435.59 |
| Sep 21 2023 |
743 |
435.59 |
| Sep 14 2023 |
539 |
435.59 |
| Sep 14 2023 |
744 |
435.59 |
| Sep 07 2023 |
537 |
435.59 |
| Sep 07 2023 |
741 |
435.59 |
| Aug 31 2023 |
543 |
435.59 |
| Aug 31 2023 |
731 |
435.59 |
| Aug 24 2023 |
531 |
435.59 |
| Aug 24 2023 |
717 |
435.59 |
| Aug 17 2023 |
541 |
435.59 |
| Aug 17 2023 |
725 |
435.59 |
| Aug 10 2023 |
541 |
435.59 |
| Aug 10 2023 |
727 |
435.59 |
| Aug 03 2023 |
539 |
435.59 |
| Aug 03 2023 |
722 |
435.59 |
| Jul 27 2023 |
702 |
457.72 |
| Jul 27 2023 |
904 |
457.72 |
