| Jun 07 2026 |
3987 |
450 |
| Jun 07 2026 |
5504 |
469.59 |
| Jun 07 2026 |
6552 |
459.59 |
| Jun 02 2026 |
3966 |
450 |
| Jun 02 2026 |
5431 |
469.59 |
| Jun 02 2026 |
6559 |
459.59 |
| May 26 2026 |
4008 |
450 |
| May 26 2026 |
5412 |
469.59 |
| May 26 2026 |
6590 |
459.59 |
| May 19 2026 |
4408 |
450 |
| May 19 2026 |
5499 |
476.12 |
| May 19 2026 |
6691 |
466.12 |
| May 12 2026 |
4598 |
450 |
| May 12 2026 |
5547 |
476.12 |
| May 12 2026 |
6779 |
466.12 |
| May 05 2026 |
4696 |
450 |
| May 05 2026 |
5435 |
476.12 |
| May 05 2026 |
6752 |
466.12 |
| Apr 28 2026 |
4706 |
450 |
| Apr 28 2026 |
5515 |
476.12 |
| Apr 28 2026 |
6974 |
466.12 |
| Apr 21 2026 |
4757 |
450 |
| Apr 21 2026 |
5456 |
479.83 |
| Apr 21 2026 |
7122 |
469.83 |
| Apr 14 2026 |
4858 |
450 |
| Apr 14 2026 |
5392 |
479.83 |
| Apr 14 2026 |
7142 |
469.83 |
| Apr 07 2026 |
4890 |
450 |
| Apr 07 2026 |
5369 |
479.83 |
| Apr 07 2026 |
7178 |
469.83 |
| Mar 31 2026 |
4822 |
450 |
| Mar 31 2026 |
5406 |
479.83 |
| Mar 31 2026 |
7285 |
469.83 |
| Mar 24 2026 |
4854 |
450 |
| Mar 24 2026 |
5452 |
479.83 |
| Mar 24 2026 |
7400 |
469.83 |
| Mar 17 2026 |
4846 |
450 |
| Mar 17 2026 |
5533 |
479.83 |
| Mar 17 2026 |
7441 |
469.83 |
| Mar 10 2026 |
4802 |
450 |
| Mar 10 2026 |
5491 |
479.83 |
| Mar 10 2026 |
7445 |
469.83 |
| Mar 03 2026 |
4797 |
450 |
| Mar 03 2026 |
5574 |
479.83 |
| Mar 03 2026 |
7513 |
469.83 |
| Feb 24 2026 |
4700 |
450 |
| Feb 24 2026 |
5390 |
479.83 |
| Feb 24 2026 |
7343 |
469.83 |
| Feb 17 2026 |
4572 |
450 |
| Feb 17 2026 |
5369 |
479.83 |
| Feb 17 2026 |
7416 |
469.83 |
| Feb 10 2026 |
4717 |
450 |
| Feb 10 2026 |
5390 |
479.83 |
| Feb 10 2026 |
7498 |
469.83 |
| Feb 03 2026 |
4720 |
450 |
| Feb 03 2026 |
5419 |
479.83 |
| Feb 03 2026 |
7520 |
469.83 |
| Jan 27 2026 |
4755 |
450 |
| Jan 27 2026 |
5458 |
479.83 |
| Jan 27 2026 |
7574 |
469.83 |
| Jan 20 2026 |
4790 |
450 |
| Jan 20 2026 |
5500 |
479.83 |
| Jan 20 2026 |
7609 |
469.83 |
| Jan 13 2026 |
4791 |
450 |
| Jan 13 2026 |
5512 |
479.83 |
| Jan 13 2026 |
7626 |
469.83 |
| Jan 06 2026 |
4791 |
450 |
| Jan 06 2026 |
5512 |
479.83 |
| Jan 06 2026 |
7627 |
469.83 |
| Dec 30 2025 |
4791 |
450 |
| Dec 30 2025 |
5527 |
479.83 |
| Dec 30 2025 |
7635 |
469.83 |
| Dec 23 2025 |
4786 |
450 |
| Dec 23 2025 |
5529 |
479.83 |
| Dec 23 2025 |
7620 |
469.83 |
| Dec 16 2025 |
4790 |
450 |
| Dec 16 2025 |
5529 |
479.83 |
| Dec 16 2025 |
7638 |
469.83 |
| Dec 09 2025 |
4790 |
450 |
| Dec 09 2025 |
5529 |
479.83 |
| Dec 09 2025 |
7638 |
469.83 |
| Dec 02 2025 |
4790 |
450 |
| Dec 02 2025 |
5533 |
479.83 |
| Dec 02 2025 |
7639 |
469.83 |
| Nov 25 2025 |
4790 |
450 |
| Nov 25 2025 |
5533 |
479.83 |
| Nov 25 2025 |
7639 |
469.83 |
| Nov 18 2025 |
4790 |
450 |
| Nov 18 2025 |
5533 |
479.83 |
| Nov 18 2025 |
7639 |
469.83 |
| Nov 11 2025 |
4790 |
450 |
| Nov 11 2025 |
5525 |
479.83 |
| Nov 11 2025 |
7632 |
469.83 |
| Nov 04 2025 |
4790 |
450 |
| Nov 04 2025 |
5526 |
479.83 |
| Nov 04 2025 |
7633 |
469.83 |
| Oct 28 2025 |
4813 |
450 |
| Oct 28 2025 |
5526 |
479.83 |
| Oct 28 2025 |
7668 |
469.83 |
| Oct 21 2025 |
4986 |
450 |
| Oct 21 2025 |
5526 |
479.83 |
| Oct 21 2025 |
7679 |
469.83 |
| Oct 14 2025 |
4986 |
450 |
| Oct 14 2025 |
5526 |
479.83 |
| Oct 14 2025 |
7679 |
469.83 |
| Oct 07 2025 |
4820 |
450 |
| Oct 07 2025 |
5469 |
474.79 |
| Oct 07 2025 |
7658 |
469.83 |
| Sep 30 2025 |
4833 |
450 |
| Sep 30 2025 |
5466 |
474.79 |
| Sep 30 2025 |
7655 |
469.83 |
| Sep 23 2025 |
4819 |
450 |
| Sep 23 2025 |
5494 |
474.79 |
| Sep 23 2025 |
7680 |
469.83 |
| Sep 16 2025 |
4817 |
450 |
| Sep 16 2025 |
5505 |
474.79 |
| Sep 16 2025 |
7712 |
469.83 |
| Sep 09 2025 |
4717 |
450 |
| Sep 09 2025 |
5503 |
474.79 |
| Sep 09 2025 |
7720 |
469.83 |
| Sep 02 2025 |
4857 |
450 |
| Sep 02 2025 |
5408 |
474.79 |
| Sep 02 2025 |
7662 |
469.83 |
| Aug 26 2025 |
4942 |
450 |
| Aug 26 2025 |
5496 |
474.79 |
| Aug 26 2025 |
7807 |
469.83 |
| Aug 19 2025 |
4866 |
450 |
| Aug 19 2025 |
5429 |
474.79 |
| Aug 19 2025 |
7781 |
469.83 |
| Aug 12 2025 |
4871 |
450 |
| Aug 12 2025 |
5373 |
474.79 |
| Aug 12 2025 |
7769 |
469.83 |
| Aug 05 2025 |
4897 |
450 |
| Aug 05 2025 |
5426 |
474.79 |
| Aug 05 2025 |
7842 |
469.83 |
| Jul 29 2025 |
4864 |
450 |
| Jul 29 2025 |
5354 |
474.79 |
| Jul 29 2025 |
7795 |
469.83 |
| Jul 22 2025 |
4912 |
450 |
| Jul 22 2025 |
5523 |
474.79 |
| Jul 22 2025 |
7958 |
469.83 |
| Jul 15 2025 |
4927 |
450 |
| Jul 15 2025 |
5418 |
474.79 |
| Jul 15 2025 |
7934 |
469.83 |
| Jul 08 2025 |
4998 |
450 |
| Jul 08 2025 |
5410 |
474.79 |
| Jul 08 2025 |
7984 |
469.83 |
| Jul 01 2025 |
4983 |
450 |
| Jul 01 2025 |
5337 |
474.79 |
| Jul 01 2025 |
7955 |
469.83 |
| Jun 24 2025 |
4660 |
450 |
| Jun 24 2025 |
5387 |
475.61 |
| Jun 24 2025 |
7938 |
469.16 |
| Jun 17 2025 |
5417 |
475.61 |
| Jun 17 2025 |
8087 |
475.61 |
| Jun 10 2025 |
5287 |
475.61 |
| Jun 10 2025 |
8062 |
475.61 |
| Jun 03 2025 |
5354 |
475.61 |
| Jun 03 2025 |
8061 |
475.61 |
| May 27 2025 |
5249 |
467.49 |
| May 27 2025 |
7873 |
467.49 |
| May 20 2025 |
5569 |
487.01 |
| May 20 2025 |
8364 |
487.01 |
| May 13 2025 |
5636 |
487.01 |
| May 13 2025 |
8442 |
487.01 |
| May 06 2025 |
5604 |
487.01 |
| May 06 2025 |
8376 |
487.01 |
| Apr 29 2025 |
5644 |
487.01 |
| Apr 29 2025 |
8523 |
487.01 |
| Apr 22 2025 |
5660 |
488.82 |
| Apr 22 2025 |
8607 |
488.82 |
| Apr 15 2025 |
5665 |
488.82 |
| Apr 15 2025 |
8618 |
488.82 |
| Apr 08 2025 |
5726 |
488.82 |
| Apr 08 2025 |
8736 |
488.82 |
| Apr 01 2025 |
5741 |
488.82 |
| Apr 01 2025 |
8744 |
488.82 |
| Mar 25 2025 |
5706 |
485.85 |
| Mar 25 2025 |
8616 |
485.85 |
| Mar 18 2025 |
5792 |
485.85 |
| Mar 18 2025 |
8681 |
485.85 |
| Mar 11 2025 |
5734 |
485.85 |
| Mar 11 2025 |
8646 |
485.85 |
| Mar 04 2025 |
5757 |
485.85 |
| Mar 04 2025 |
8672 |
485.85 |
| Feb 25 2025 |
5753 |
485.85 |
| Feb 25 2025 |
8625 |
485.85 |
| Feb 18 2025 |
5763 |
485.85 |
| Feb 18 2025 |
8647 |
485.85 |
| Feb 11 2025 |
5777 |
485.85 |
| Feb 11 2025 |
8709 |
485.85 |
| Feb 04 2025 |
5758 |
485.85 |
| Feb 04 2025 |
8655 |
485.85 |
| Jan 29 2025 |
5744 |
485.85 |
| Jan 29 2025 |
8659 |
485.85 |
| Jan 22 2025 |
5782 |
485.85 |
| Jan 22 2025 |
8695 |
485.85 |
| Jan 15 2025 |
5780 |
485.85 |
| Jan 15 2025 |
8695 |
485.85 |
| Jan 08 2025 |
5762 |
485.85 |
| Jan 08 2025 |
8638 |
485.85 |
| Jan 01 2025 |
5771 |
485.85 |
| Jan 01 2025 |
8648 |
485.85 |
| Dec 25 2024 |
5749 |
485.85 |
| Dec 25 2024 |
8629 |
485.85 |
| Dec 18 2024 |
5749 |
485.85 |
| Dec 18 2024 |
8604 |
485.85 |
| Dec 11 2024 |
5746 |
485.85 |
| Dec 11 2024 |
8599 |
485.85 |
| Dec 04 2024 |
5748 |
485.85 |
| Dec 04 2024 |
8600 |
485.85 |
| Nov 27 2024 |
5748 |
485.85 |
| Nov 27 2024 |
8600 |
485.85 |
| Nov 20 2024 |
5747 |
485.85 |
| Nov 20 2024 |
8598 |
485.85 |
| Nov 13 2024 |
5742 |
485.85 |
| Nov 13 2024 |
8596 |
485.85 |
| Nov 06 2024 |
5742 |
485.85 |
| Nov 06 2024 |
8576 |
485.85 |
| Oct 30 2024 |
5697 |
485.85 |
| Oct 30 2024 |
8535 |
485.85 |
| Oct 23 2024 |
5708 |
485.85 |
| Oct 23 2024 |
8880 |
485.85 |
| Oct 16 2024 |
5711 |
485.85 |
| Oct 16 2024 |
8891 |
485.85 |
| Oct 09 2024 |
5696 |
485.85 |
| Oct 09 2024 |
8917 |
485.85 |
| Oct 02 2024 |
5684 |
485.85 |
| Oct 02 2024 |
8892 |
485.85 |
| Sep 25 2024 |
5666 |
485.85 |
| Sep 25 2024 |
8857 |
485.85 |
| Sep 18 2024 |
5655 |
485.85 |
| Sep 18 2024 |
8798 |
485.85 |
| Sep 11 2024 |
5619 |
485.85 |
| Sep 11 2024 |
8828 |
485.85 |
| Sep 04 2024 |
5552 |
485.85 |
| Sep 04 2024 |
8738 |
485.85 |
| Aug 28 2024 |
5546 |
485.85 |
| Aug 28 2024 |
8867 |
485.85 |
| Aug 21 2024 |
5603 |
485.85 |
| Aug 21 2024 |
8937 |
485.85 |
| Aug 14 2024 |
5448 |
485.85 |
| Aug 14 2024 |
8774 |
485.85 |
| Aug 07 2024 |
5445 |
485.85 |
| Aug 07 2024 |
8779 |
485.85 |
| Jul 31 2024 |
5424 |
485.85 |
| Jul 31 2024 |
8815 |
485.85 |
| Jul 24 2024 |
5501 |
485.85 |
| Jul 24 2024 |
8737 |
485.85 |
| Jul 17 2024 |
5617 |
485.85 |
| Jul 17 2024 |
8803 |
485.85 |
| Jul 10 2024 |
5538 |
485.85 |
| Jul 10 2024 |
8712 |
485.85 |
| Jul 03 2024 |
5441 |
475.3 |
| Jul 03 2024 |
8559 |
475.3 |
| Jun 26 2024 |
5297 |
475.3 |
| Jun 26 2024 |
8484 |
475.3 |
| Jun 19 2024 |
5458 |
475.3 |
| Jun 19 2024 |
8540 |
475.3 |
| Jun 12 2024 |
5408 |
475.3 |
| Jun 12 2024 |
8520 |
475.3 |
| Jun 05 2024 |
5443 |
475.3 |
| Jun 05 2024 |
8623 |
475.3 |
| May 29 2024 |
5465 |
475.3 |
| May 29 2024 |
8682 |
475.3 |
| May 22 2024 |
5189 |
452.22 |
| May 22 2024 |
8161 |
452.22 |
| May 15 2024 |
5221 |
452.22 |
| May 15 2024 |
8089 |
452.22 |
| May 08 2024 |
5203 |
452.22 |
| May 08 2024 |
8017 |
452.22 |
| May 01 2024 |
5248 |
452.22 |
| May 01 2024 |
8145 |
452.22 |
| Apr 24 2024 |
7967 |
452.22 |
| Apr 24 2024 |
11880 |
452.22 |
| Apr 17 2024 |
7923 |
452.22 |
| Apr 17 2024 |
12107 |
452.22 |
| Apr 10 2024 |
7919 |
452.22 |
| Apr 10 2024 |
12085 |
452.22 |
| Apr 03 2024 |
4905 |
441.32 |
| Apr 03 2024 |
9398 |
441.32 |
| Mar 27 2024 |
4893 |
441.32 |
| Mar 27 2024 |
9490 |
441.32 |
| Mar 21 2024 |
4895 |
441.32 |
| Mar 21 2024 |
9425 |
441.32 |
| Mar 14 2024 |
4878 |
441.32 |
| Mar 14 2024 |
9498 |
441.32 |
| Mar 07 2024 |
4906 |
441.32 |
| Mar 07 2024 |
9522 |
441.32 |
| Feb 29 2024 |
4908 |
441.32 |
| Feb 29 2024 |
9510 |
441.32 |
| Feb 22 2024 |
4902 |
441.32 |
| Feb 22 2024 |
9545 |
441.32 |
| Feb 15 2024 |
4912 |
441.32 |
| Feb 15 2024 |
9471 |
441.32 |
| Feb 08 2024 |
4882 |
441.32 |
| Feb 08 2024 |
9516 |
441.32 |
| Feb 01 2024 |
4886 |
441.32 |
| Feb 01 2024 |
9447 |
441.32 |
| Jan 25 2024 |
4857 |
441.32 |
| Jan 25 2024 |
9364 |
441.32 |
| Jan 18 2024 |
4847 |
441.32 |
| Jan 18 2024 |
9368 |
441.32 |
| Jan 11 2024 |
4843 |
441.32 |
| Jan 11 2024 |
9359 |
441.32 |
| Jan 04 2024 |
4848 |
441.32 |
| Jan 04 2024 |
9083 |
441.32 |
| Dec 28 2023 |
4845 |
441.32 |
| Dec 28 2023 |
9063 |
441.32 |
| Dec 21 2023 |
4845 |
441.32 |
| Dec 21 2023 |
9063 |
441.32 |
| Dec 14 2023 |
4844 |
441.32 |
| Dec 14 2023 |
9036 |
441.32 |
| Dec 07 2023 |
4845 |
441.32 |
| Dec 07 2023 |
9036 |
441.32 |
| Nov 30 2023 |
4847 |
441.32 |
| Nov 30 2023 |
9037 |
441.32 |
| Nov 23 2023 |
4848 |
441.32 |
| Nov 23 2023 |
9015 |
441.32 |
| Nov 16 2023 |
4809 |
441.32 |
| Nov 16 2023 |
8940 |
441.32 |
| Nov 09 2023 |
4807 |
441.32 |
| Nov 09 2023 |
8862 |
441.32 |
| Nov 02 2023 |
4807 |
441.32 |
| Nov 02 2023 |
8860 |
441.32 |
| Oct 26 2023 |
4799 |
441.32 |
| Oct 26 2023 |
8839 |
441.32 |
| Oct 19 2023 |
4781 |
441.32 |
| Oct 19 2023 |
8789 |
441.32 |
| Oct 12 2023 |
4778 |
441.32 |
| Oct 12 2023 |
8736 |
441.32 |
| Oct 05 2023 |
4787 |
441.32 |
| Oct 05 2023 |
8474 |
441.32 |
| Sep 28 2023 |
4771 |
441.32 |
| Sep 28 2023 |
8385 |
441.32 |
| Sep 21 2023 |
4680 |
441.32 |
| Sep 21 2023 |
8320 |
441.32 |
| Sep 14 2023 |
4697 |
441.32 |
| Sep 14 2023 |
8423 |
441.32 |
| Sep 07 2023 |
4787 |
441.32 |
| Sep 07 2023 |
8556 |
441.32 |
| Aug 31 2023 |
4755 |
441.32 |
| Aug 31 2023 |
8576 |
441.32 |
| Aug 24 2023 |
4758 |
441.32 |
| Aug 24 2023 |
8422 |
441.32 |
| Aug 17 2023 |
4869 |
441.32 |
| Aug 17 2023 |
8507 |
441.32 |
| Aug 10 2023 |
4956 |
441.32 |
| Aug 10 2023 |
8545 |
441.32 |
| Aug 03 2023 |
4930 |
441.32 |
| Aug 03 2023 |
8539 |
441.32 |
| Jul 27 2023 |
4994 |
441.32 |
| Jul 27 2023 |
8562 |
441.32 |
| Jul 20 2023 |
5100 |
441.32 |
| Jul 20 2023 |
8151 |
441.32 |
| Jul 13 2023 |
5109 |
441.32 |
| Jul 13 2023 |
8148 |
441.32 |
| Jul 06 2023 |
5833 |
456.51 |
| Jul 06 2023 |
9217 |
456.51 |
| Jun 29 2023 |
5882 |
456.51 |
| Jun 29 2023 |
9246 |
456.51 |
| Jun 22 2023 |
5942 |
456.51 |
| Jun 22 2023 |
9278 |
456.51 |
| Jun 15 2023 |
5989 |
456.51 |
| Jun 15 2023 |
9218 |
456.51 |
| Jun 08 2023 |
5993 |
456.51 |
| Jun 08 2023 |
9224 |
456.51 |
| Jun 01 2023 |
5991 |
456.51 |
| Jun 01 2023 |
9244 |
456.51 |
