| Apr 07 2026 |
7284 |
291.27 |
| Mar 31 2026 |
7224 |
291.27 |
| Mar 24 2026 |
7208 |
291.27 |
| Mar 17 2026 |
7225 |
291.27 |
| Mar 10 2026 |
7258 |
291.27 |
| Mar 03 2026 |
7283 |
291.27 |
| Feb 24 2026 |
7435 |
291.27 |
| Feb 17 2026 |
7456 |
291.27 |
| Feb 10 2026 |
7456 |
291.27 |
| Feb 03 2026 |
7456 |
291.27 |
| Jan 27 2026 |
7444 |
291.27 |
| Jan 20 2026 |
7444 |
291.27 |
| Jan 13 2026 |
7444 |
291.27 |
| Jan 06 2026 |
7444 |
291.27 |
| Dec 30 2025 |
7444 |
291.27 |
| Dec 23 2025 |
7444 |
291.27 |
| Dec 16 2025 |
7444 |
291.27 |
| Dec 09 2025 |
7225 |
291.27 |
| Dec 02 2025 |
7163 |
291.27 |
| Nov 25 2025 |
7038 |
291.27 |
| Nov 18 2025 |
7037 |
291.27 |
| Nov 11 2025 |
6629 |
291.27 |
| Nov 04 2025 |
6636 |
291.27 |
| Oct 28 2025 |
6834 |
291.27 |
| Oct 21 2025 |
6839 |
291.27 |
| Oct 14 2025 |
6980 |
291.27 |
| Oct 07 2025 |
7074 |
291.27 |
| Sep 30 2025 |
7118 |
291.27 |
| Sep 23 2025 |
7156 |
291.27 |
| Sep 16 2025 |
7071 |
291.27 |
| Sep 09 2025 |
7209 |
291.27 |
| Sep 02 2025 |
5812 |
291.27 |
| Aug 26 2025 |
5798 |
291.27 |
| Aug 19 2025 |
5850 |
291.27 |
| Aug 12 2025 |
6092 |
291.27 |
| Aug 05 2025 |
6447 |
291.27 |
| Jul 29 2025 |
6497 |
291.27 |
| Jul 22 2025 |
6325 |
291.27 |
| Jul 15 2025 |
6447 |
291.27 |
| Jul 08 2025 |
6453 |
291.27 |
| Jul 01 2025 |
6359 |
291.27 |
| Jun 24 2025 |
6377 |
291.27 |
| Jun 17 2025 |
6493 |
291.27 |
| Jun 10 2025 |
5700 |
291.27 |
| Jun 03 2025 |
5700 |
291.27 |
| May 27 2025 |
6410 |
291.27 |
| Apr 15 2025 |
5018 |
278.03 |
| Apr 08 2025 |
4906 |
278.03 |
| Apr 01 2025 |
4843 |
278.03 |
| Mar 25 2025 |
4814 |
278.03 |
| Mar 18 2025 |
4770 |
278.03 |
| Mar 11 2025 |
4719 |
278.03 |
| Mar 04 2025 |
4128 |
278.03 |
| Feb 25 2025 |
4119 |
278.03 |
| Feb 18 2025 |
4119 |
278.03 |
| Feb 11 2025 |
4048 |
278.03 |
| Feb 04 2025 |
3770 |
278.03 |
| Jan 29 2025 |
3753 |
278.03 |
| Jun 19 2024 |
5771 |
487.44 |
| Jun 19 2024 |
8588 |
487.44 |
| Jun 12 2024 |
5767 |
487.44 |
| Jun 12 2024 |
8517 |
487.44 |
| Jun 05 2024 |
5801 |
487.44 |
| Jun 05 2024 |
8580 |
487.44 |
| May 29 2024 |
5828 |
487.44 |
| May 29 2024 |
8534 |
487.44 |
| May 22 2024 |
5483 |
478.36 |
| May 22 2024 |
8375 |
478.36 |
| May 15 2024 |
5390 |
478.36 |
| May 15 2024 |
8389 |
478.36 |
| May 08 2024 |
5441 |
478.36 |
| May 08 2024 |
8488 |
478.36 |
| May 01 2024 |
5437 |
478.36 |
| May 01 2024 |
9181 |
478.36 |
| Apr 24 2024 |
6492 |
478.36 |
| Apr 24 2024 |
12306 |
478.36 |
| Apr 17 2024 |
6475 |
478.36 |
| Apr 17 2024 |
12347 |
478.36 |
| Apr 10 2024 |
6490 |
478.36 |
| Apr 10 2024 |
12422 |
478.36 |
| Apr 03 2024 |
6459 |
478.36 |
| Apr 03 2024 |
12240 |
478.36 |
| Mar 27 2024 |
6436 |
478.36 |
| Mar 27 2024 |
12314 |
478.36 |
| Mar 21 2024 |
6449 |
478.36 |
| Mar 21 2024 |
12208 |
478.36 |
| Mar 14 2024 |
6422 |
478.36 |
| Mar 14 2024 |
12268 |
478.36 |
| Mar 07 2024 |
6459 |
478.36 |
| Mar 07 2024 |
12311 |
478.36 |
| Feb 29 2024 |
6471 |
478.36 |
| Feb 29 2024 |
12309 |
478.36 |
| Feb 22 2024 |
6456 |
478.36 |
| Feb 22 2024 |
12334 |
478.36 |
| Feb 15 2024 |
6452 |
478.36 |
| Feb 15 2024 |
12262 |
478.36 |
| Feb 08 2024 |
6417 |
478.36 |
| Feb 08 2024 |
12297 |
478.36 |
| Feb 01 2024 |
6431 |
478.36 |
| Feb 01 2024 |
12234 |
478.36 |
| Jan 25 2024 |
6398 |
478.36 |
| Jan 25 2024 |
12136 |
478.36 |
| Jan 18 2024 |
6387 |
478.36 |
| Jan 18 2024 |
12138 |
478.36 |
| Jan 11 2024 |
6384 |
478.36 |
| Jan 11 2024 |
12129 |
478.36 |
| Jan 04 2024 |
6388 |
478.36 |
| Jan 04 2024 |
11765 |
478.36 |
| Dec 28 2023 |
6383 |
478.36 |
| Dec 28 2023 |
11739 |
478.36 |
| Dec 21 2023 |
6383 |
478.36 |
| Dec 21 2023 |
11739 |
478.36 |
| Dec 14 2023 |
6379 |
478.36 |
| Dec 14 2023 |
11709 |
478.36 |
| Dec 07 2023 |
6380 |
478.36 |
| Dec 07 2023 |
11709 |
478.36 |
| Nov 30 2023 |
6382 |
478.36 |
| Nov 30 2023 |
11711 |
478.36 |
| Nov 23 2023 |
6383 |
478.36 |
| Nov 23 2023 |
11688 |
478.36 |
| Nov 16 2023 |
6330 |
478.36 |
| Nov 16 2023 |
11591 |
478.36 |
| Nov 09 2023 |
6327 |
478.36 |
| Nov 09 2023 |
11495 |
478.36 |
| Nov 02 2023 |
6327 |
478.36 |
| Nov 02 2023 |
11491 |
478.36 |
| Oct 26 2023 |
6320 |
478.36 |
| Oct 26 2023 |
11483 |
478.36 |
| Oct 19 2023 |
6302 |
478.36 |
| Oct 19 2023 |
11420 |
478.36 |
| Oct 12 2023 |
6299 |
478.36 |
| Oct 12 2023 |
11355 |
478.36 |
| Oct 05 2023 |
6315 |
478.36 |
| Oct 05 2023 |
11043 |
478.36 |
| Sep 28 2023 |
6293 |
478.36 |
| Sep 28 2023 |
10903 |
478.36 |
| Sep 21 2023 |
6200 |
478.36 |
| Sep 21 2023 |
10836 |
478.36 |
| Sep 14 2023 |
6228 |
478.36 |
| Sep 14 2023 |
10972 |
478.36 |
| Sep 07 2023 |
6339 |
478.36 |
| Sep 07 2023 |
11149 |
478.36 |
| Aug 31 2023 |
6324 |
478.36 |
| Aug 31 2023 |
11188 |
478.36 |
| Aug 24 2023 |
6342 |
478.36 |
| Aug 24 2023 |
10994 |
478.36 |
| Aug 17 2023 |
6468 |
478.36 |
| Aug 17 2023 |
11109 |
478.36 |
| Aug 10 2023 |
6575 |
478.36 |
| Aug 10 2023 |
11128 |
478.36 |
| Aug 03 2023 |
6535 |
478.36 |
| Aug 03 2023 |
11125 |
478.36 |
| Jul 27 2023 |
6614 |
478.36 |
| Jul 27 2023 |
11163 |
478.36 |
| Jul 20 2023 |
6771 |
478.36 |
| Jul 20 2023 |
10715 |
478.36 |
| Jul 13 2023 |
6805 |
478.36 |
| Jul 13 2023 |
10741 |
478.36 |
| Jul 06 2023 |
6853 |
478.36 |
| Jul 06 2023 |
10740 |
478.36 |
| Jun 29 2023 |
6907 |
478.36 |
| Jun 29 2023 |
10776 |
478.36 |
| Jun 22 2023 |
6122 |
460.2 |
| Jun 22 2023 |
9563 |
460.2 |
| Jun 15 2023 |
6169 |
460.2 |
| Jun 15 2023 |
9496 |
460.2 |
| Jun 08 2023 |
6171 |
460.2 |
| Jun 08 2023 |
9500 |
460.2 |
| Jun 01 2023 |
6159 |
460.2 |
| Jun 01 2023 |
9519 |
460.2 |
