| Jun 06 2026 |
2250 |
374.94 |
| Jun 06 2026 |
1798 |
353.11 |
| Jun 06 2026 |
4130 |
367.66 |
| Jun 02 2026 |
2225 |
374.94 |
| Jun 02 2026 |
2646 |
374.94 |
| May 26 2026 |
2231 |
374.94 |
| May 26 2026 |
2642 |
374.94 |
| May 19 2026 |
657 |
355.06 |
| May 19 2026 |
3682 |
355.06 |
| May 12 2026 |
680 |
355.06 |
| May 12 2026 |
3713 |
355.06 |
| May 05 2026 |
720 |
355.06 |
| May 05 2026 |
3685 |
355.06 |
| Apr 28 2026 |
870 |
355.06 |
| Apr 28 2026 |
3806 |
355.06 |
| Apr 21 2026 |
1037 |
355.06 |
| Apr 21 2026 |
3885 |
355.06 |
| Apr 14 2026 |
1086 |
355.06 |
| Apr 14 2026 |
3877 |
355.06 |
| Apr 07 2026 |
2054 |
358.68 |
| Apr 07 2026 |
2320 |
358.68 |
| Mar 31 2026 |
883 |
315.29 |
| Mar 31 2026 |
1155 |
315.29 |
| Mar 24 2026 |
881 |
315.29 |
| Mar 24 2026 |
1134 |
315.29 |
| Mar 17 2026 |
874 |
315.29 |
| Mar 17 2026 |
1129 |
315.29 |
| Mar 10 2026 |
853 |
315.29 |
| Mar 10 2026 |
1111 |
315.29 |
| Mar 03 2026 |
839 |
315.29 |
| Mar 03 2026 |
1115 |
315.29 |
| Feb 24 2026 |
835 |
315.29 |
| Feb 24 2026 |
1125 |
315.29 |
| Feb 17 2026 |
817 |
315.29 |
| Feb 17 2026 |
1074 |
315.29 |
| Feb 10 2026 |
810 |
315.29 |
| Feb 10 2026 |
1074 |
315.29 |
| Feb 03 2026 |
811 |
315.29 |
| Feb 03 2026 |
1084 |
315.29 |
| Jan 27 2026 |
809 |
315.29 |
| Jan 27 2026 |
1076 |
315.29 |
| Jan 20 2026 |
826 |
315.29 |
| Jan 20 2026 |
1075 |
315.29 |
| Jan 13 2026 |
826 |
315.29 |
| Jan 13 2026 |
1075 |
315.29 |
| Jan 06 2026 |
826 |
315.29 |
| Jan 06 2026 |
1075 |
315.29 |
| Dec 30 2025 |
826 |
315.29 |
| Dec 30 2025 |
1075 |
315.29 |
| Dec 23 2025 |
831 |
315.29 |
| Dec 23 2025 |
1074 |
315.29 |
| Dec 16 2025 |
825 |
315.29 |
| Dec 16 2025 |
1074 |
315.29 |
| Dec 09 2025 |
825 |
315.29 |
| Dec 09 2025 |
1074 |
315.29 |
| Dec 02 2025 |
825 |
315.29 |
| Dec 02 2025 |
1074 |
315.29 |
| Nov 25 2025 |
825 |
315.29 |
| Nov 25 2025 |
1074 |
315.29 |
| Nov 18 2025 |
825 |
315.29 |
| Nov 18 2025 |
1074 |
315.29 |
| Nov 11 2025 |
825 |
315.29 |
| Nov 11 2025 |
1074 |
315.29 |
| Nov 04 2025 |
825 |
315.29 |
| Nov 04 2025 |
1074 |
315.29 |
| Oct 28 2025 |
823 |
315.29 |
| Oct 28 2025 |
1084 |
315.29 |
| Oct 21 2025 |
875 |
315.29 |
| Oct 21 2025 |
1141 |
315.29 |
| Oct 14 2025 |
875 |
315.29 |
| Oct 14 2025 |
1117 |
315.29 |
| Oct 07 2025 |
858 |
315.29 |
| Oct 07 2025 |
1097 |
315.29 |
| Sep 30 2025 |
865 |
315.29 |
| Sep 30 2025 |
1102 |
315.29 |
| Sep 23 2025 |
867 |
315.29 |
| Sep 23 2025 |
1107 |
315.29 |
| Sep 16 2025 |
866 |
315.29 |
| Sep 16 2025 |
1041 |
315.29 |
| Sep 09 2025 |
781 |
315.29 |
| Sep 09 2025 |
967 |
315.29 |
| Sep 02 2025 |
791 |
315.29 |
| Sep 02 2025 |
977 |
315.29 |
| Aug 26 2025 |
809 |
315.29 |
| Aug 26 2025 |
1015 |
315.29 |
| Aug 19 2025 |
757 |
315.29 |
| Aug 19 2025 |
966 |
315.29 |
| Aug 12 2025 |
754 |
315.29 |
| Aug 12 2025 |
2136 |
315.29 |
| Aug 05 2025 |
745 |
315.29 |
| Aug 05 2025 |
2135 |
315.29 |
| Jul 29 2025 |
749 |
315.29 |
| Jul 29 2025 |
2183 |
315.29 |
| Jul 22 2025 |
752 |
315.29 |
| Jul 22 2025 |
2186 |
315.29 |
| Jul 15 2025 |
751 |
315.29 |
| Jul 15 2025 |
2139 |
315.29 |
| Jul 08 2025 |
773 |
315.29 |
| Jul 08 2025 |
2289 |
315.29 |
| Jul 01 2025 |
770 |
315.29 |
| Jul 01 2025 |
2383 |
315.29 |
| May 18 2023 |
2467 |
368.55 |
| May 18 2023 |
3479 |
368.55 |
| May 11 2023 |
5217 |
442.05 |
| May 11 2023 |
7869 |
442.05 |
| May 04 2023 |
5134 |
442.05 |
| May 04 2023 |
7660 |
442.05 |
| Apr 27 2023 |
8154 |
470.01 |
| Apr 27 2023 |
12162 |
470.01 |
| Apr 20 2023 |
8056 |
470.01 |
| Apr 20 2023 |
12052 |
470.01 |
| Apr 13 2023 |
8016 |
470.01 |
| Apr 13 2023 |
11988 |
470.01 |
| Apr 06 2023 |
8004 |
470.01 |
| Apr 06 2023 |
11886 |
470.01 |
| Mar 30 2023 |
7974 |
470.01 |
| Mar 30 2023 |
11833 |
470.01 |
| Mar 23 2023 |
7899 |
470.01 |
| Mar 23 2023 |
11780 |
470.01 |
| Mar 16 2023 |
7892 |
470.01 |
| Mar 16 2023 |
11720 |
470.01 |
| Mar 09 2023 |
7869 |
470.01 |
| Mar 09 2023 |
11588 |
470.01 |
| Mar 02 2023 |
7825 |
470.01 |
| Mar 02 2023 |
11537 |
470.01 |
| Feb 23 2023 |
7813 |
470.01 |
| Feb 23 2023 |
11542 |
470.01 |
| Feb 16 2023 |
7747 |
470.01 |
| Feb 16 2023 |
11424 |
470.01 |
| Feb 09 2023 |
7729 |
470.01 |
| Feb 09 2023 |
11413 |
470.01 |
| Feb 02 2023 |
7684 |
470.01 |
| Feb 02 2023 |
11398 |
470.01 |
| Jan 26 2023 |
7649 |
470.01 |
| Jan 26 2023 |
11374 |
470.01 |
| Jan 19 2023 |
7633 |
470.01 |
| Jan 19 2023 |
11362 |
470.01 |
| Jan 12 2023 |
7631 |
470.01 |
| Jan 12 2023 |
11362 |
470.01 |
| Jan 05 2023 |
7631 |
470.01 |
| Jan 05 2023 |
11364 |
470.01 |
| Dec 29 2022 |
7631 |
470.01 |
| Dec 29 2022 |
11364 |
470.01 |
| Dec 22 2022 |
7631 |
470.01 |
| Dec 22 2022 |
11364 |
470.01 |
| Dec 15 2022 |
7631 |
470.01 |
| Dec 15 2022 |
11335 |
470.01 |
| Dec 08 2022 |
7625 |
470.01 |
| Dec 08 2022 |
11329 |
470.01 |
| Dec 01 2022 |
7625 |
470.01 |
| Dec 01 2022 |
11329 |
470.01 |
| Nov 24 2022 |
7625 |
470.01 |
| Nov 24 2022 |
11331 |
470.01 |
| Nov 17 2022 |
7621 |
470.01 |
| Nov 17 2022 |
11313 |
470.01 |
| Nov 10 2022 |
7621 |
470.01 |
| Nov 10 2022 |
11314 |
470.01 |
| Nov 03 2022 |
7595 |
470.01 |
| Nov 03 2022 |
11289 |
470.01 |
| Oct 27 2022 |
7578 |
470.01 |
| Oct 27 2022 |
11278 |
470.01 |
| Oct 20 2022 |
7578 |
470.01 |
| Oct 20 2022 |
11293 |
470.01 |
| Oct 13 2022 |
7578 |
470.01 |
| Oct 13 2022 |
11268 |
470.01 |
| Oct 06 2022 |
7584 |
470.01 |
| Oct 06 2022 |
11271 |
470.01 |
| Sep 29 2022 |
7602 |
470.01 |
| Sep 29 2022 |
11278 |
470.01 |
| Sep 22 2022 |
7593 |
470.01 |
| Sep 22 2022 |
11260 |
470.01 |
| Sep 15 2022 |
7593 |
470.01 |
| Sep 15 2022 |
11250 |
470.01 |
| Sep 08 2022 |
7518 |
470.01 |
| Sep 08 2022 |
11230 |
470.01 |
| Sep 01 2022 |
7418 |
470.01 |
| Sep 01 2022 |
11090 |
470.01 |
| Aug 25 2022 |
7343 |
470.01 |
| Aug 25 2022 |
11009 |
470.01 |
| Aug 18 2022 |
7314 |
470.01 |
| Aug 18 2022 |
10953 |
470.01 |
| Aug 11 2022 |
7190 |
470.01 |
| Aug 11 2022 |
10867 |
470.01 |
| Aug 04 2022 |
7178 |
470.01 |
| Aug 04 2022 |
10844 |
470.01 |
| Jul 28 2022 |
7058 |
470.01 |
| Jul 28 2022 |
10715 |
470.01 |
| Jul 21 2022 |
6942 |
470.01 |
| Jul 21 2022 |
10616 |
470.01 |
| Jul 14 2022 |
6923 |
470.01 |
| Jul 14 2022 |
10587 |
470.01 |
| Jul 07 2022 |
6868 |
470.01 |
| Jul 07 2022 |
10493 |
470.01 |
| Jun 30 2022 |
6836 |
470.01 |
| Jun 30 2022 |
10453 |
470.01 |
| Jun 23 2022 |
6783 |
470.01 |
| Jun 23 2022 |
10422 |
470.01 |
| Jun 16 2022 |
6527 |
470.01 |
| Jun 16 2022 |
10199 |
470.01 |
| Jun 09 2022 |
6436 |
470.01 |
| Jun 09 2022 |
10043 |
470.01 |
| Jun 02 2022 |
6183 |
470.01 |
| Jun 02 2022 |
9778 |
470.01 |
| May 26 2022 |
6096 |
470.01 |
| May 26 2022 |
9617 |
470.01 |
| May 19 2022 |
5902 |
470.01 |
| May 19 2022 |
9338 |
470.01 |
| May 12 2022 |
5820 |
470.01 |
| May 12 2022 |
9242 |
470.01 |
| May 05 2022 |
5639 |
470.01 |
| May 05 2022 |
8994 |
470.01 |
| Apr 28 2022 |
5477 |
470.01 |
| Apr 28 2022 |
8791 |
470.01 |
| Apr 21 2022 |
5264 |
470.01 |
| Apr 21 2022 |
8489 |
470.01 |
| Apr 14 2022 |
5188 |
470.01 |
| Apr 14 2022 |
8323 |
470.01 |
| Apr 07 2022 |
5104 |
470.01 |
| Apr 07 2022 |
8202 |
470.01 |
| Mar 31 2022 |
5080 |
470.01 |
| Mar 31 2022 |
8148 |
470.01 |
| Mar 24 2022 |
4958 |
470.01 |
| Mar 24 2022 |
7943 |
470.01 |
| Mar 17 2022 |
4892 |
470.01 |
| Mar 17 2022 |
7876 |
470.01 |
| Mar 10 2022 |
4876 |
470.01 |
| Mar 10 2022 |
7731 |
470.01 |
| Mar 03 2022 |
4919 |
470.01 |
| Mar 03 2022 |
7859 |
470.01 |
| Feb 24 2022 |
4896 |
470.01 |
| Feb 24 2022 |
7796 |
470.01 |
| Feb 17 2022 |
4634 |
470.01 |
| Feb 17 2022 |
7388 |
470.01 |
| Feb 10 2022 |
4712 |
470.01 |
| Feb 10 2022 |
7621 |
470.01 |
| Feb 03 2022 |
4802 |
470.01 |
| Feb 03 2022 |
7742 |
470.01 |
| Jan 27 2022 |
4857 |
470.01 |
| Jan 27 2022 |
7811 |
470.01 |
| Jan 20 2022 |
4910 |
470.01 |
| Jan 20 2022 |
7886 |
470.01 |
| Jan 13 2022 |
4982 |
470.01 |
| Jan 13 2022 |
7936 |
470.01 |
| Jan 06 2022 |
4982 |
470.01 |
| Jan 06 2022 |
7936 |
470.01 |
| Dec 30 2021 |
4991 |
470.01 |
| Dec 30 2021 |
7940 |
470.01 |
| Dec 23 2021 |
4991 |
470.01 |
| Dec 23 2021 |
7940 |
470.01 |
| Dec 16 2021 |
4991 |
470.01 |
| Dec 16 2021 |
7940 |
470.01 |
| Dec 09 2021 |
4991 |
470.01 |
| Dec 09 2021 |
7940 |
470.01 |
| Dec 02 2021 |
4999 |
470.01 |
| Dec 02 2021 |
7945 |
470.01 |
| Nov 25 2021 |
4999 |
470.01 |
| Nov 25 2021 |
7945 |
470.01 |
| Nov 18 2021 |
4999 |
470.01 |
| Nov 18 2021 |
7945 |
470.01 |
| Nov 11 2021 |
4999 |
470.01 |
| Nov 11 2021 |
7945 |
470.01 |
| Nov 04 2021 |
4999 |
470.01 |
| Nov 04 2021 |
7963 |
470.01 |
| Oct 28 2021 |
4999 |
470.01 |
| Oct 28 2021 |
7963 |
470.01 |
| Oct 21 2021 |
4999 |
470.01 |
| Oct 21 2021 |
7963 |
470.01 |
| Oct 14 2021 |
4999 |
470.01 |
| Oct 14 2021 |
7976 |
470.01 |
| Oct 07 2021 |
5004 |
470.01 |
| Oct 07 2021 |
7980 |
470.01 |
| Sep 30 2021 |
4950 |
470.01 |
| Sep 30 2021 |
7918 |
470.01 |
| Sep 23 2021 |
4809 |
470.01 |
| Sep 23 2021 |
7775 |
470.01 |
| Sep 16 2021 |
4761 |
470.01 |
| Sep 16 2021 |
7637 |
470.01 |
| Sep 09 2021 |
4752 |
470.01 |
| Sep 09 2021 |
7655 |
470.01 |
| Sep 02 2021 |
4554 |
470.01 |
| Sep 02 2021 |
7449 |
470.01 |
| Aug 26 2021 |
4620 |
470.01 |
| Aug 26 2021 |
7647 |
470.01 |
| Aug 19 2021 |
4456 |
470.01 |
| Aug 19 2021 |
7576 |
470.01 |
| Aug 12 2021 |
4497 |
470.01 |
| Aug 12 2021 |
7623 |
470.01 |
| Aug 05 2021 |
4518 |
470.01 |
| Aug 05 2021 |
7671 |
470.01 |
| Jul 29 2021 |
4569 |
470.01 |
| Jul 29 2021 |
7716 |
470.01 |
| Jul 22 2021 |
4523 |
470.01 |
| Jul 22 2021 |
7656 |
470.01 |
| Jul 15 2021 |
4591 |
470.01 |
| Jul 15 2021 |
7726 |
470.01 |
| Jul 08 2021 |
4746 |
470.01 |
| Jul 08 2021 |
7872 |
470.01 |
| Jul 01 2021 |
4826 |
470.01 |
| Jul 01 2021 |
7974 |
470.01 |
| Jun 24 2021 |
4967 |
470.01 |
| Jun 24 2021 |
8108 |
470.01 |
| Jun 17 2021 |
4931 |
470.01 |
| Jun 17 2021 |
8076 |
470.01 |
| Jun 10 2021 |
4877 |
470.01 |
| Jun 10 2021 |
7939 |
470.01 |
| Jun 03 2021 |
7956 |
470.01 |
| May 27 2021 |
4988 |
470.01 |
| May 27 2021 |
7676 |
470.01 |
| May 01 2020 |
1727 |
367.72 |
| May 01 2020 |
2900 |
367.72 |
| Apr 24 2020 |
3602 |
392.58 |
| Apr 24 2020 |
1810 |
367.72 |
| Apr 24 2020 |
4025 |
380.15 |
| Apr 17 2020 |
1928 |
367.72 |
| Apr 17 2020 |
3621 |
392.58 |
| Apr 17 2020 |
4146 |
380.15 |
| Apr 10 2020 |
1991 |
367.72 |
| Apr 10 2020 |
3693 |
392.58 |
| Apr 10 2020 |
4239 |
380.15 |
| Apr 03 2020 |
3800 |
392.58 |
| Apr 03 2020 |
2093 |
367.72 |
| Apr 03 2020 |
4386 |
380.15 |
| Mar 27 2020 |
3889 |
392.58 |
| Mar 27 2020 |
2208 |
367.72 |
| Mar 27 2020 |
4555 |
380.15 |
| Mar 20 2020 |
3941 |
392.58 |
| Mar 20 2020 |
2275 |
367.72 |
| Mar 20 2020 |
4641 |
380.15 |
| Mar 13 2020 |
2363 |
367.72 |
| Mar 13 2020 |
3982 |
392.58 |
| Mar 13 2020 |
4711 |
380.15 |
| Mar 06 2020 |
4000 |
392.58 |
| Mar 06 2020 |
2402 |
367.72 |
| Mar 06 2020 |
4744 |
380.15 |
| Feb 28 2020 |
3984 |
392.58 |
| Feb 28 2020 |
2458 |
367.72 |
| Feb 28 2020 |
4775 |
380.15 |
| Feb 21 2020 |
2439 |
367.72 |
| Feb 21 2020 |
3941 |
392.58 |
| Feb 21 2020 |
4695 |
380.15 |
| Feb 14 2020 |
3959 |
392.58 |
| Feb 14 2020 |
2442 |
367.72 |
| Feb 14 2020 |
4709 |
380.15 |
| Feb 07 2020 |
3933 |
392.58 |
| Feb 07 2020 |
2441 |
367.72 |
| Feb 07 2020 |
4702 |
380.15 |
| Jan 31 2020 |
3950 |
392.58 |
| Jan 31 2020 |
2468 |
367.72 |
| Jan 31 2020 |
4721 |
380.15 |
| Jan 24 2020 |
2467 |
367.72 |
| Jan 24 2020 |
3960 |
392.58 |
| Jan 24 2020 |
4736 |
380.15 |
| Jan 17 2020 |
3935 |
392.58 |
| Jan 17 2020 |
2470 |
367.72 |
| Jan 17 2020 |
4715 |
380.15 |
| Jan 10 2020 |
3935 |
392.58 |
| Jan 10 2020 |
2470 |
367.72 |
| Jan 10 2020 |
4712 |
380.15 |
| Jan 03 2020 |
3938 |
392.58 |
| Jan 03 2020 |
2471 |
367.72 |
| Jan 03 2020 |
4713 |
380.15 |
| Dec 27 2019 |
3936 |
392.58 |
| Dec 27 2019 |
2471 |
367.72 |
| Dec 27 2019 |
4714 |
380.15 |
| Dec 20 2019 |
3936 |
392.58 |
| Dec 20 2019 |
2471 |
367.72 |
| Dec 20 2019 |
4714 |
380.15 |
| Dec 13 2019 |
3936 |
392.58 |
| Dec 13 2019 |
2471 |
367.72 |
| Dec 13 2019 |
4714 |
380.15 |
| Dec 06 2019 |
2471 |
367.72 |
| Dec 06 2019 |
3934 |
392.58 |
| Dec 06 2019 |
4712 |
380.15 |
| Nov 29 2019 |
3929 |
392.58 |
| Nov 29 2019 |
2471 |
367.72 |
| Nov 29 2019 |
4723 |
380.15 |
| Nov 22 2019 |
3929 |
392.58 |
| Nov 22 2019 |
2471 |
367.72 |
| Nov 22 2019 |
4723 |
380.15 |
| Nov 15 2019 |
2471 |
367.72 |
| Nov 15 2019 |
3930 |
392.58 |
| Nov 15 2019 |
4724 |
380.15 |
| Nov 08 2019 |
3930 |
392.58 |
| Nov 08 2019 |
2470 |
367.72 |
| Nov 08 2019 |
4712 |
380.15 |
| Nov 01 2019 |
2404 |
367.72 |
| Nov 01 2019 |
3929 |
392.58 |
| Nov 01 2019 |
4644 |
380.15 |
| Oct 25 2019 |
2404 |
367.72 |
| Oct 25 2019 |
3937 |
392.58 |
| Oct 25 2019 |
4650 |
380.15 |
| Oct 18 2019 |
3937 |
392.58 |
| Oct 18 2019 |
2411 |
367.72 |
| Oct 18 2019 |
4655 |
380.15 |
| Oct 11 2019 |
3936 |
392.58 |
| Oct 11 2019 |
2409 |
367.72 |
| Oct 11 2019 |
4658 |
380.15 |
| Oct 04 2019 |
3941 |
392.58 |
| Oct 04 2019 |
2418 |
367.72 |
| Oct 04 2019 |
4666 |
380.15 |
| Sep 27 2019 |
2418 |
367.72 |
| Sep 27 2019 |
3933 |
392.58 |
| Sep 27 2019 |
4710 |
380.15 |
| Sep 20 2019 |
3937 |
392.58 |
| Sep 20 2019 |
2418 |
367.72 |
| Sep 20 2019 |
4715 |
380.15 |
| Sep 13 2019 |
3925 |
392.58 |
| Sep 13 2019 |
2434 |
367.72 |
| Sep 13 2019 |
4718 |
380.15 |
| Sep 06 2019 |
2479 |
367.72 |
| Sep 06 2019 |
3928 |
392.58 |
| Sep 06 2019 |
4773 |
380.15 |
| Aug 30 2019 |
3959 |
392.58 |
| Aug 30 2019 |
2509 |
367.72 |
| Aug 30 2019 |
4822 |
380.15 |
| Aug 23 2019 |
3997 |
392.58 |
| Aug 23 2019 |
2536 |
367.72 |
| Aug 23 2019 |
4866 |
380.15 |
| Aug 16 2019 |
4045 |
392.58 |
| Aug 16 2019 |
2569 |
367.72 |
| Aug 16 2019 |
4884 |
380.15 |
| Aug 09 2019 |
2583 |
367.72 |
| Aug 09 2019 |
4052 |
392.58 |
| Aug 09 2019 |
4901 |
380.15 |
| Aug 02 2019 |
4082 |
392.58 |
| Aug 02 2019 |
2607 |
367.72 |
| Aug 02 2019 |
4940 |
380.15 |
| Jul 26 2019 |
4136 |
392.58 |
| Jul 26 2019 |
2636 |
367.72 |
| Jul 26 2019 |
5006 |
380.15 |
| Jul 19 2019 |
4157 |
392.58 |
| Jul 19 2019 |
2690 |
367.72 |
| Jul 19 2019 |
5038 |
380.15 |
| Jul 12 2019 |
4310 |
392.58 |
| Jul 12 2019 |
2715 |
367.72 |
| Jul 12 2019 |
5161 |
380.15 |
| Jul 05 2019 |
4480 |
392.58 |
| Jul 05 2019 |
2855 |
367.72 |
| Jul 05 2019 |
5360 |
380.15 |
| Jun 28 2019 |
4552 |
392.58 |
| Jun 28 2019 |
2871 |
367.72 |
| Jun 28 2019 |
5412 |
380.15 |
| Jun 21 2019 |
2878 |
367.72 |
| Jun 21 2019 |
4550 |
392.58 |
| Jun 21 2019 |
5392 |
380.15 |
| Jun 14 2019 |
4609 |
392.58 |
| Jun 14 2019 |
2886 |
367.72 |
| Jun 14 2019 |
5421 |
380.15 |
| Jun 07 2019 |
4700 |
392.58 |
| Jun 07 2019 |
2901 |
367.72 |
| Jun 07 2019 |
5499 |
380.15 |
| May 31 2019 |
2870 |
367.72 |
| May 31 2019 |
4692 |
392.58 |
| May 31 2019 |
5514 |
380.15 |
| May 24 2019 |
4769 |
392.58 |
| May 24 2019 |
2873 |
367.72 |
| May 24 2019 |
5556 |
380.15 |
| May 17 2019 |
2896 |
367.72 |
| May 17 2019 |
4820 |
392.58 |
| May 17 2019 |
5617 |
380.15 |
| May 10 2019 |
2912 |
367.72 |
| May 10 2019 |
4803 |
392.58 |
| May 10 2019 |
5541 |
380.15 |
| May 03 2019 |
4836 |
392.58 |
| May 03 2019 |
6968 |
392.58 |
| Apr 26 2019 |
8038 |
426.75 |
| Apr 26 2019 |
11246 |
426.75 |
| Apr 19 2019 |
7981 |
426.75 |
| Apr 19 2019 |
11191 |
426.75 |
| Apr 18 2019 |
7987 |
426.75 |
| Apr 12 2019 |
7987 |
426.75 |
| Apr 12 2019 |
11249 |
426.75 |
| Apr 05 2019 |
7643 |
426.75 |
| Apr 05 2019 |
10906 |
426.75 |
| Mar 29 2019 |
7592 |
426.75 |
| Mar 29 2019 |
10779 |
426.75 |
| Mar 22 2019 |
7505 |
426.75 |
| Mar 22 2019 |
10694 |
426.75 |
| Mar 15 2019 |
7625 |
426.75 |
| Mar 15 2019 |
10743 |
426.75 |
| Mar 08 2019 |
7473 |
426.75 |
| Mar 08 2019 |
10570 |
426.75 |
| Mar 01 2019 |
7544 |
426.75 |
| Mar 01 2019 |
10622 |
426.75 |
| Feb 22 2019 |
7552 |
426.75 |
| Feb 22 2019 |
10658 |
426.75 |
| Feb 15 2019 |
7563 |
426.75 |
| Feb 15 2019 |
10585 |
426.75 |
| Feb 08 2019 |
7521 |
426.75 |
| Feb 08 2019 |
10531 |
426.75 |
| Feb 01 2019 |
7529 |
426.75 |
| Feb 01 2019 |
10537 |
426.75 |
| Jan 25 2019 |
7536 |
426.75 |
| Jan 25 2019 |
10570 |
426.75 |
| Jan 18 2019 |
7568 |
426.75 |
| Jan 18 2019 |
10582 |
426.75 |
| Jan 11 2019 |
7568 |
426.75 |
| Jan 11 2019 |
10578 |
426.75 |
| Jan 04 2019 |
7569 |
426.75 |
| Jan 04 2019 |
10587 |
426.75 |
| Dec 28 2018 |
7569 |
426.75 |
| Dec 28 2018 |
10587 |
426.75 |
| Dec 21 2018 |
7569 |
426.75 |
| Dec 21 2018 |
10587 |
426.75 |
| Dec 14 2018 |
7569 |
426.75 |
| Dec 14 2018 |
10587 |
426.75 |
| Dec 07 2018 |
7569 |
426.75 |
| Dec 07 2018 |
10588 |
426.75 |
| Nov 30 2018 |
7569 |
426.75 |
| Nov 30 2018 |
10588 |
426.75 |
| Nov 23 2018 |
7569 |
426.75 |
| Nov 23 2018 |
10588 |
426.75 |
| Nov 16 2018 |
7569 |
426.75 |
| Nov 16 2018 |
10588 |
426.75 |
| Nov 09 2018 |
7569 |
426.75 |
| Nov 09 2018 |
10588 |
426.75 |
| Nov 02 2018 |
7569 |
426.75 |
| Nov 02 2018 |
10565 |
426.75 |
| Oct 26 2018 |
7567 |
426.75 |
| Oct 26 2018 |
10563 |
426.75 |
| Oct 19 2018 |
7592 |
426.75 |
| Oct 19 2018 |
10588 |
426.75 |
| Oct 12 2018 |
7571 |
426.75 |
| Oct 12 2018 |
10550 |
426.75 |
| Oct 05 2018 |
7594 |
426.75 |
| Oct 05 2018 |
10641 |
426.75 |
| Sep 28 2018 |
7421 |
426.75 |
| Sep 28 2018 |
10378 |
426.75 |
| Sep 21 2018 |
7387 |
426.75 |
| Sep 21 2018 |
10362 |
426.75 |
| Sep 14 2018 |
7408 |
426.75 |
| Sep 14 2018 |
10393 |
426.75 |
| Sep 07 2018 |
7522 |
426.75 |
| Sep 07 2018 |
10589 |
426.75 |
| Aug 31 2018 |
7555 |
426.75 |
| Aug 31 2018 |
10660 |
426.75 |
| Aug 24 2018 |
7555 |
426.75 |
| Aug 24 2018 |
10674 |
426.75 |
| Aug 17 2018 |
7547 |
426.75 |
| Aug 17 2018 |
10797 |
426.75 |
| Aug 10 2018 |
7596 |
426.75 |
| Aug 10 2018 |
10900 |
426.75 |
| Aug 03 2018 |
7740 |
426.75 |
| Aug 03 2018 |
10996 |
426.75 |
| Jul 27 2018 |
7825 |
426.75 |
| Jul 27 2018 |
11047 |
426.75 |
| Jul 20 2018 |
7789 |
426.75 |
| Jul 20 2018 |
11220 |
426.75 |
| Jul 13 2018 |
7954 |
426.75 |
| Jul 13 2018 |
11106 |
426.75 |
| Jul 06 2018 |
7744 |
426.75 |
| Jul 06 2018 |
10847 |
426.75 |
| Jun 29 2018 |
7764 |
426.75 |
| Jun 29 2018 |
10869 |
426.75 |
| Jun 22 2018 |
7955 |
426.75 |
| Jun 22 2018 |
11133 |
426.75 |
| Jun 15 2018 |
8009 |
426.75 |
| Jun 15 2018 |
11155 |
426.75 |
| Jun 08 2018 |
8048 |
426.75 |
| Jun 08 2018 |
11305 |
426.75 |
| Jun 01 2018 |
8357 |
426.75 |
| Jun 01 2018 |
11570 |
426.75 |
| May 25 2018 |
8377 |
426.75 |
| May 25 2018 |
11725 |
426.75 |
| May 18 2018 |
8442 |
426.75 |
| May 18 2018 |
11737 |
426.75 |
| May 11 2018 |
8455 |
426.75 |
| May 11 2018 |
11843 |
426.75 |
| May 04 2018 |
8631 |
426.75 |
| May 04 2018 |
11985 |
426.75 |
| Mar 01 2018 |
5064 |
488.8 |
| Feb 01 2018 |
5017 |
488.8 |
| Dec 01 2017 |
4782 |
488.8 |
| Nov 01 2017 |
4728 |
488.8 |
| Oct 01 2017 |
4709 |
488.8 |
| Sep 01 2017 |
4288 |
488.8 |
| Aug 01 2017 |
4249 |
488.8 |
| Jul 01 2017 |
4014 |
488.8 |
| Jun 23 2017 |
6950 |
389.13 |
| Jun 23 2017 |
8988 |
389.13 |
| Jun 16 2017 |
7073 |
389.13 |
| Jun 16 2017 |
9013 |
389.13 |
| Jun 09 2017 |
7129 |
389.13 |
| Jun 09 2017 |
8887 |
389.13 |
| Jun 02 2017 |
7149 |
389.13 |
| Jun 02 2017 |
9090 |
389.13 |
| Jun 01 2017 |
3928 |
488.8 |
| May 26 2017 |
7212 |
389.13 |
| May 26 2017 |
9108 |
389.13 |
| May 19 2017 |
7232 |
389.13 |
| May 19 2017 |
9233 |
389.13 |
| May 12 2017 |
7391 |
389.13 |
| May 12 2017 |
9321 |
389.13 |
| May 05 2017 |
7431 |
389.13 |
| May 05 2017 |
9378 |
389.13 |
| May 01 2017 |
3894 |
488.8 |
| Apr 28 2017 |
7283 |
389.13 |
| Apr 28 2017 |
9299 |
389.13 |
| Apr 21 2017 |
7433 |
389.13 |
| Apr 21 2017 |
9380 |
389.13 |
| Apr 14 2017 |
7467 |
389.13 |
| Apr 14 2017 |
9408 |
389.13 |
| Apr 07 2017 |
7559 |
389.13 |
| Apr 07 2017 |
9277 |
389.13 |
| Apr 01 2017 |
3416 |
488.8 |
| Mar 31 2017 |
7789 |
389.13 |
| Mar 31 2017 |
9459 |
389.13 |
| Mar 24 2017 |
7708 |
389.13 |
| Mar 24 2017 |
9346 |
389.13 |
| Mar 17 2017 |
7786 |
389.13 |
| Mar 17 2017 |
9412 |
389.13 |
| Mar 10 2017 |
7892 |
389.13 |
| Mar 10 2017 |
9474 |
389.13 |
| Mar 03 2017 |
7821 |
389.13 |
| Mar 03 2017 |
9449 |
389.13 |
| Mar 01 2017 |
3131 |
488.8 |
| Feb 24 2017 |
7786 |
389.13 |
| Feb 24 2017 |
9492 |
389.13 |
| Feb 17 2017 |
7638 |
389.13 |
| Feb 17 2017 |
9541 |
389.13 |
| Feb 10 2017 |
7662 |
389.13 |
| Feb 10 2017 |
9599 |
389.13 |
| Feb 03 2017 |
7681 |
389.13 |
| Feb 03 2017 |
9613 |
389.13 |
| Feb 01 2017 |
2932 |
488.8 |
| Jan 27 2017 |
7696 |
389.13 |
| Jan 27 2017 |
9616 |
389.13 |
| Jan 20 2017 |
7694 |
389.13 |
| Jan 20 2017 |
9610 |
389.13 |
| Jan 13 2017 |
7697 |
389.13 |
| Jan 13 2017 |
9619 |
389.13 |
| Jan 06 2017 |
7687 |
389.13 |
| Jan 06 2017 |
9600 |
389.13 |
| Dec 30 2016 |
7691 |
389.13 |
| Dec 30 2016 |
9601 |
389.13 |
| Dec 23 2016 |
7691 |
389.13 |
| Dec 23 2016 |
9601 |
389.13 |
| Dec 16 2016 |
7694 |
389.13 |
| Dec 16 2016 |
9601 |
389.13 |
| Dec 09 2016 |
7697 |
389.13 |
| Dec 09 2016 |
9601 |
389.13 |
| Dec 02 2016 |
7697 |
389.13 |
| Dec 02 2016 |
9602 |
389.13 |
| Nov 25 2016 |
7694 |
389.13 |
| Nov 25 2016 |
9600 |
389.13 |
| Nov 18 2016 |
7694 |
389.13 |
| Nov 18 2016 |
9600 |
389.13 |
| Nov 11 2016 |
7694 |
389.13 |
| Nov 11 2016 |
9595 |
389.13 |
| Nov 04 2016 |
7694 |
389.13 |
| Nov 04 2016 |
9595 |
389.13 |
| Nov 01 2016 |
2898 |
488.8 |
| Oct 28 2016 |
7694 |
389.13 |
| Oct 28 2016 |
9611 |
389.13 |
| Oct 21 2016 |
7685 |
389.13 |
| Oct 21 2016 |
9614 |
389.13 |
| Oct 14 2016 |
7718 |
389.13 |
| Oct 14 2016 |
9660 |
389.13 |
| Oct 07 2016 |
7726 |
389.13 |
| Oct 07 2016 |
9658 |
389.13 |
| Oct 01 2016 |
2675 |
488.8 |
| Sep 30 2016 |
7738 |
389.13 |
| Sep 30 2016 |
9667 |
389.13 |
| Sep 23 2016 |
7741 |
389.13 |
| Sep 23 2016 |
9624 |
389.13 |
| Sep 16 2016 |
7789 |
389.13 |
| Sep 16 2016 |
9643 |
389.13 |
| Sep 09 2016 |
7866 |
389.13 |
| Sep 09 2016 |
9690 |
389.13 |
| Sep 02 2016 |
7985 |
389.13 |
| Sep 02 2016 |
9813 |
389.13 |
| Sep 01 2016 |
2614 |
488.8 |
| Aug 26 2016 |
8025 |
389.13 |
| Aug 26 2016 |
9530 |
389.13 |
| Aug 19 2016 |
8042 |
389.13 |
| Aug 19 2016 |
9539 |
389.13 |
| Aug 12 2016 |
8159 |
389.13 |
| Aug 12 2016 |
10623 |
389.13 |
| Aug 05 2016 |
8159 |
389.13 |
| Aug 05 2016 |
10705 |
389.13 |
| Aug 01 2016 |
2082 |
488.8 |
| Jul 29 2016 |
8194 |
389.13 |
| Jul 29 2016 |
10794 |
389.13 |
| Jul 22 2016 |
8352 |
389.13 |
| Jul 22 2016 |
10969 |
389.13 |
| Jul 01 2016 |
1979 |
488.8 |
| Jun 01 2016 |
1770 |
488.8 |
| May 01 2016 |
1604 |
488.8 |
| Apr 27 2016 |
3237 |
334.2 |
| Apr 27 2016 |
6068 |
334.2 |
| Apr 20 2016 |
3317 |
334.2 |
| Apr 20 2016 |
6181 |
334.2 |
| Apr 13 2016 |
3367 |
334.2 |
| Apr 13 2016 |
6202 |
334.2 |
| Apr 06 2016 |
3418 |
334.2 |
| Apr 06 2016 |
6252 |
334.2 |
| Apr 01 2016 |
1273 |
488.8 |
| Mar 30 2016 |
3330 |
334.2 |
| Mar 30 2016 |
6190 |
334.2 |
| Mar 23 2016 |
3427 |
334.2 |
| Mar 23 2016 |
6272 |
334.2 |
| Mar 16 2016 |
3423 |
334.2 |
| Mar 16 2016 |
6223 |
334.2 |
| Mar 09 2016 |
3459 |
334.2 |
| Mar 09 2016 |
6232 |
334.2 |
| Mar 02 2016 |
3470 |
334.2 |
| Mar 02 2016 |
6216 |
334.2 |
| Feb 24 2016 |
3443 |
334.2 |
| Feb 24 2016 |
6212 |
334.2 |
| Feb 17 2016 |
3458 |
334.2 |
| Feb 17 2016 |
6271 |
334.2 |
| Feb 10 2016 |
3480 |
334.2 |
| Feb 10 2016 |
6287 |
334.2 |
| Feb 03 2016 |
3478 |
334.2 |
| Feb 03 2016 |
6314 |
334.2 |
| Jan 27 2016 |
3478 |
334.2 |
| Jan 27 2016 |
6333 |
334.2 |
| Jan 20 2016 |
3479 |
334.2 |
| Jan 20 2016 |
6338 |
334.2 |
| Jan 13 2016 |
3479 |
334.2 |
| Jan 13 2016 |
6352 |
334.2 |
| Jan 06 2016 |
3479 |
334.2 |
| Jan 06 2016 |
6356 |
334.2 |
| Dec 30 2015 |
3479 |
334.2 |
| Dec 30 2015 |
6355 |
334.2 |
| Dec 23 2015 |
3479 |
334.2 |
| Dec 23 2015 |
6355 |
334.2 |
| Dec 16 2015 |
3479 |
334.2 |
| Dec 16 2015 |
6355 |
334.2 |
| Dec 09 2015 |
3479 |
334.2 |
| Dec 09 2015 |
6356 |
334.2 |
| Dec 02 2015 |
3479 |
334.2 |
| Dec 02 2015 |
6358 |
334.2 |
| Nov 25 2015 |
3479 |
334.2 |
| Nov 25 2015 |
6358 |
334.2 |
| Nov 18 2015 |
3479 |
334.2 |
| Nov 18 2015 |
6358 |
334.2 |
| Nov 11 2015 |
3479 |
334.2 |
| Nov 11 2015 |
6359 |
334.2 |
| Nov 04 2015 |
3479 |
334.2 |
| Nov 04 2015 |
6359 |
334.2 |
| Oct 28 2015 |
3475 |
334.2 |
| Oct 28 2015 |
6349 |
334.2 |
| Oct 21 2015 |
3472 |
334.2 |
| Oct 21 2015 |
6354 |
334.2 |
| Oct 14 2015 |
3472 |
334.2 |
| Oct 14 2015 |
6355 |
334.2 |
| Oct 07 2015 |
3472 |
334.2 |
| Oct 07 2015 |
6354 |
334.2 |
| Sep 30 2015 |
3480 |
334.2 |
| Sep 30 2015 |
6366 |
334.2 |
| Sep 23 2015 |
3503 |
334.2 |
| Sep 23 2015 |
6383 |
334.2 |
| Sep 16 2015 |
3496 |
334.2 |
| Sep 16 2015 |
6383 |
334.2 |
| Sep 09 2015 |
3485 |
334.2 |
| Sep 09 2015 |
6383 |
334.2 |
| Sep 02 2015 |
3430 |
334.2 |
| Sep 02 2015 |
6372 |
334.2 |
| Aug 26 2015 |
3538 |
334.2 |
| Aug 26 2015 |
6490 |
334.2 |
| Aug 19 2015 |
3516 |
334.2 |
| Aug 19 2015 |
6589 |
334.2 |
| Aug 12 2015 |
3538 |
334.2 |
| Aug 12 2015 |
6593 |
334.2 |
| Aug 05 2015 |
3567 |
334.2 |
| Aug 05 2015 |
6622 |
334.2 |
| Jul 29 2015 |
3503 |
334.2 |
| Jul 29 2015 |
6703 |
334.2 |
| Jul 22 2015 |
3510 |
334.2 |
| Jul 22 2015 |
6678 |
334.2 |
| Jul 15 2015 |
3617 |
334.2 |
| Jul 15 2015 |
6802 |
334.2 |
| Jul 08 2015 |
3682 |
334.2 |
| Jul 08 2015 |
6918 |
334.2 |
| Jul 01 2015 |
3717 |
334.2 |
| Jul 01 2015 |
6972 |
334.2 |
| Jun 24 2015 |
3714 |
334.2 |
| Jun 24 2015 |
7045 |
334.2 |
| Jun 17 2015 |
3758 |
334.2 |
| Jun 17 2015 |
7136 |
334.2 |
| Jun 10 2015 |
3724 |
334.2 |
| Jun 10 2015 |
7065 |
334.2 |
| Jun 03 2015 |
3729 |
334.2 |
| Jun 03 2015 |
7181 |
334.2 |
| May 27 2015 |
3714 |
334.2 |
| May 27 2015 |
7164 |
334.2 |
| May 20 2015 |
3699 |
334.2 |
| May 20 2015 |
7228 |
334.2 |
| May 13 2015 |
3706 |
334.2 |
| May 13 2015 |
7265 |
334.2 |
| Sep 17 2014 |
3975 |
324.99 |
| Sep 17 2014 |
6774 |
324.99 |
| Sep 10 2014 |
3982 |
324.99 |
| Sep 10 2014 |
6762 |
324.99 |
| Sep 03 2014 |
3991 |
324.99 |
| Sep 03 2014 |
6824 |
324.99 |
| Aug 27 2014 |
3935 |
324.99 |
| Aug 27 2014 |
6820 |
324.99 |
| Aug 20 2014 |
3945 |
324.99 |
| Aug 20 2014 |
6822 |
324.99 |
| Aug 13 2014 |
3951 |
324.99 |
| Aug 13 2014 |
6887 |
324.99 |
| Aug 06 2014 |
4009 |
324.99 |
| Aug 06 2014 |
6913 |
324.99 |
| Jul 30 2014 |
4023 |
324.99 |
| Jul 30 2014 |
6976 |
324.99 |
| Jul 23 2014 |
4048 |
324.99 |
| Jul 23 2014 |
6974 |
324.99 |
| Jul 16 2014 |
4076 |
324.99 |
| Jul 16 2014 |
6935 |
324.99 |
| Jul 09 2014 |
4304 |
328.31 |
| Jul 09 2014 |
7237 |
328.31 |
| Jul 02 2014 |
4352 |
328.31 |
| Jul 02 2014 |
7364 |
328.31 |
| Jun 25 2014 |
4417 |
328.31 |
| Jun 25 2014 |
7324 |
328.31 |
| Jun 18 2014 |
4440 |
328.31 |
| Jun 18 2014 |
7377 |
328.31 |
| Jun 11 2014 |
4492 |
328.31 |
| Jun 11 2014 |
7447 |
328.31 |
| Jun 04 2014 |
4544 |
328.31 |
| Jun 04 2014 |
7516 |
328.31 |
| May 28 2014 |
4569 |
328.31 |
| May 28 2014 |
7581 |
328.31 |
| May 21 2014 |
4596 |
328.31 |
| May 21 2014 |
7615 |
328.31 |
| May 14 2014 |
4637 |
328.31 |
| May 14 2014 |
8662 |
368.79 |
| May 14 2014 |
9765 |
348.55 |
| May 07 2014 |
8520 |
368.79 |
| May 07 2014 |
4524 |
328.31 |
| May 07 2014 |
9681 |
348.55 |
| Apr 30 2014 |
4738 |
328.31 |
| Apr 30 2014 |
8845 |
368.79 |
| Apr 30 2014 |
9962 |
348.55 |
| Apr 23 2014 |
4860 |
328.31 |
| Apr 23 2014 |
8931 |
368.79 |
| Apr 23 2014 |
10102 |
348.55 |
| Apr 16 2014 |
8892 |
368.79 |
| Apr 16 2014 |
4559 |
323.42 |
| Apr 16 2014 |
9312 |
341.57 |
| Apr 09 2014 |
8986 |
368.79 |
| Apr 09 2014 |
4720 |
323.42 |
| Apr 09 2014 |
9455 |
341.57 |
| Apr 02 2014 |
4760 |
323.42 |
| Apr 02 2014 |
9093 |
368.79 |
| Apr 02 2014 |
9253 |
341.57 |
| Mar 26 2014 |
9312 |
368.79 |
| Mar 26 2014 |
4707 |
323.42 |
| Mar 26 2014 |
9350 |
341.57 |
| Mar 19 2014 |
9376 |
368.79 |
| Mar 19 2014 |
4720 |
323.42 |
| Mar 19 2014 |
9375 |
341.57 |
| Mar 12 2014 |
9387 |
368.79 |
| Mar 12 2014 |
4753 |
323.42 |
| Mar 12 2014 |
9443 |
341.57 |
| Mar 05 2014 |
4729 |
323.42 |
| Mar 05 2014 |
9400 |
368.79 |
| Mar 05 2014 |
9425 |
341.57 |
| Feb 26 2014 |
9408 |
368.79 |
| Feb 26 2014 |
4726 |
323.42 |
| Feb 26 2014 |
9449 |
341.57 |
| Feb 19 2014 |
9441 |
368.79 |
| Feb 19 2014 |
4789 |
323.42 |
| Feb 19 2014 |
9488 |
341.57 |
| Feb 12 2014 |
4779 |
323.42 |
| Feb 12 2014 |
9467 |
368.79 |
| Feb 12 2014 |
9505 |
341.57 |
| Feb 05 2014 |
9559 |
368.79 |
| Feb 05 2014 |
4828 |
323.42 |
| Feb 05 2014 |
9574 |
341.57 |
| Jan 29 2014 |
9618 |
368.79 |
| Jan 29 2014 |
4821 |
323.42 |
| Jan 29 2014 |
9596 |
341.57 |
| Jan 22 2014 |
9606 |
368.79 |
| Jan 22 2014 |
4811 |
323.42 |
| Jan 22 2014 |
9574 |
341.57 |
| Jan 15 2014 |
9636 |
368.79 |
| Jan 15 2014 |
4813 |
323.42 |
| Jan 15 2014 |
9602 |
341.57 |
| Jan 08 2014 |
9652 |
368.79 |
| Jan 08 2014 |
4811 |
323.42 |
| Jan 08 2014 |
9607 |
341.57 |
| Jan 01 2014 |
9652 |
368.79 |
| Jan 01 2014 |
4811 |
323.42 |
| Jan 01 2014 |
9607 |
341.57 |
| Dec 25 2013 |
4811 |
323.42 |
| Dec 25 2013 |
9652 |
368.79 |
| Dec 25 2013 |
9608 |
341.57 |
| Dec 18 2013 |
9652 |
368.79 |
| Dec 18 2013 |
4811 |
323.42 |
| Dec 18 2013 |
9608 |
341.57 |
| Dec 11 2013 |
9652 |
368.79 |
| Dec 11 2013 |
4811 |
323.42 |
| Dec 11 2013 |
9608 |
341.57 |
| Dec 04 2013 |
4812 |
323.42 |
| Dec 04 2013 |
9652 |
368.79 |
| Dec 04 2013 |
9609 |
341.57 |
| Nov 27 2013 |
4812 |
323.42 |
| Nov 27 2013 |
9652 |
368.79 |
| Nov 27 2013 |
9609 |
341.57 |
| Nov 20 2013 |
9652 |
368.79 |
| Nov 20 2013 |
4812 |
323.42 |
| Nov 20 2013 |
9610 |
341.57 |
| Nov 13 2013 |
4812 |
323.42 |
| Nov 13 2013 |
9652 |
368.79 |
| Nov 13 2013 |
9610 |
341.57 |
| Nov 06 2013 |
4812 |
323.42 |
| Nov 06 2013 |
9652 |
368.79 |
| Nov 06 2013 |
9610 |
341.57 |
| Oct 30 2013 |
9651 |
368.79 |
| Oct 30 2013 |
4812 |
323.42 |
| Oct 30 2013 |
9610 |
341.57 |
| Oct 23 2013 |
9651 |
368.79 |
| Oct 23 2013 |
4809 |
323.42 |
| Oct 23 2013 |
9609 |
341.57 |
| Oct 16 2013 |
4829 |
323.42 |
| Oct 16 2013 |
9633 |
368.79 |
| Oct 16 2013 |
9620 |
341.57 |
| Oct 09 2013 |
9626 |
368.79 |
| Oct 09 2013 |
4809 |
323.42 |
| Oct 09 2013 |
9596 |
341.57 |
| Oct 02 2013 |
9617 |
368.79 |
| Oct 02 2013 |
4818 |
323.42 |
| Oct 02 2013 |
9596 |
341.57 |
| Sep 25 2013 |
9561 |
368.79 |
| Sep 25 2013 |
4802 |
323.42 |
| Sep 25 2013 |
9556 |
341.57 |
| Sep 18 2013 |
4719 |
322.63 |
| Sep 18 2013 |
9528 |
368.79 |
| Sep 18 2013 |
9950 |
345.71 |
| Sep 11 2013 |
9506 |
368.79 |
| Sep 11 2013 |
4736 |
322.63 |
| Sep 11 2013 |
9893 |
345.71 |
| Sep 04 2013 |
9537 |
368.79 |
| Sep 04 2013 |
4776 |
322.63 |
| Sep 04 2013 |
9923 |
345.71 |
| Aug 28 2013 |
4802 |
322.63 |
| Aug 28 2013 |
9546 |
368.79 |
| Aug 28 2013 |
9944 |
345.71 |
| Aug 21 2013 |
9603 |
368.79 |
| Aug 21 2013 |
4829 |
322.63 |
| Aug 21 2013 |
10002 |
345.71 |
| Aug 14 2013 |
9632 |
368.79 |
| Aug 14 2013 |
4837 |
322.63 |
| Aug 14 2013 |
9753 |
345.71 |
| Aug 07 2013 |
9786 |
368.79 |
| Aug 07 2013 |
4827 |
322.63 |
| Aug 07 2013 |
9870 |
345.71 |
| Jul 31 2013 |
9872 |
368.79 |
| Jul 31 2013 |
4909 |
322.63 |
| Jul 31 2013 |
9930 |
345.71 |
| Jul 24 2013 |
9974 |
368.79 |
| Jul 24 2013 |
4335 |
313.65 |
| Jul 24 2013 |
10495 |
350.41 |
| Jul 17 2013 |
10024 |
368.79 |
| Jul 17 2013 |
4365 |
313.65 |
| Jul 17 2013 |
10521 |
350.41 |
| Jul 10 2013 |
4396 |
313.65 |
| Jul 10 2013 |
10145 |
368.79 |
| Jul 10 2013 |
10630 |
350.41 |
| Jul 03 2013 |
10234 |
368.79 |
| Jul 03 2013 |
4394 |
313.65 |
| Jul 03 2013 |
10639 |
350.41 |
| Jun 26 2013 |
10465 |
368.79 |
| Jun 26 2013 |
4398 |
313.65 |
| Jun 26 2013 |
10772 |
350.41 |
| Jun 19 2013 |
4468 |
313.65 |
| Jun 19 2013 |
10588 |
368.79 |
| Jun 19 2013 |
10776 |
350.41 |
| Jun 12 2013 |
4545 |
313.65 |
| Jun 12 2013 |
10651 |
368.79 |
| Jun 12 2013 |
10931 |
350.41 |
| Jun 05 2013 |
10523 |
368.79 |
| Jun 05 2013 |
4521 |
313.65 |
| Jun 05 2013 |
10853 |
350.41 |
| May 29 2013 |
4448 |
313.65 |
| May 29 2013 |
7133 |
313.65 |
| May 22 2013 |
4574 |
313.65 |
| May 22 2013 |
7294 |
313.65 |
| May 15 2013 |
4621 |
313.65 |
| May 15 2013 |
7327 |
313.65 |
| May 08 2013 |
4626 |
313.65 |
| May 08 2013 |
7269 |
313.65 |
| May 01 2013 |
4773 |
313.65 |
| May 01 2013 |
7407 |
313.65 |
| Apr 24 2013 |
4681 |
313.65 |
| Apr 24 2013 |
7373 |
313.65 |
| May 11 2012 |
2568 |
312.08 |
| May 11 2012 |
5895 |
312.08 |
| May 04 2012 |
2402 |
312.08 |
| May 04 2012 |
5823 |
312.08 |
| Apr 27 2012 |
2179 |
312.08 |
| Apr 27 2012 |
5776 |
312.08 |
| Apr 13 2012 |
1911 |
312.08 |
| Apr 13 2012 |
5455 |
312.08 |
| Apr 06 2012 |
1824 |
312.08 |
| Apr 06 2012 |
5389 |
312.08 |
| Mar 27 2012 |
1454 |
260.08 |
| Mar 27 2012 |
1941 |
312.08 |
| Mar 27 2012 |
3869 |
286.08 |
| Sep 23 2011 |
1884 |
260.08 |
| Sep 23 2011 |
3412 |
286.08 |
| Sep 16 2011 |
1883 |
260.08 |
| Sep 16 2011 |
3413 |
286.08 |
| Sep 10 2011 |
1834 |
260.08 |
| Sep 10 2011 |
3383 |
286.08 |
| Sep 02 2011 |
1836 |
260.08 |
| Sep 02 2011 |
3353 |
286.08 |
| Aug 26 2011 |
1832 |
260.08 |
| Aug 26 2011 |
3351 |
286.08 |
| Aug 19 2011 |
1764 |
260.08 |
| Aug 19 2011 |
2960 |
286.08 |
| Aug 12 2011 |
1731 |
260.08 |
| Aug 12 2011 |
2656 |
277.41 |
| Aug 05 2011 |
1729 |
260.08 |
| Aug 05 2011 |
2649 |
277.41 |
| Jul 29 2011 |
1721 |
260.08 |
| Jul 29 2011 |
2647 |
277.41 |
| Jul 22 2011 |
1605 |
260.08 |
| Jul 22 2011 |
2494 |
277.41 |
| Jul 15 2011 |
1525 |
260.08 |
| Jul 15 2011 |
1937 |
260.08 |
| Jul 08 2011 |
1500 |
260.08 |
| Jul 08 2011 |
1914 |
260.08 |
| Jul 01 2011 |
1043 |
260.08 |
| Jul 01 2011 |
1475 |
260.08 |
| Jun 17 2011 |
1022 |
260.08 |
| Jun 17 2011 |
1494 |
260.08 |
| Jun 10 2011 |
1106 |
260.08 |
| Jun 10 2011 |
1539 |
260.08 |
| May 06 2011 |
1302 |
292.08 |
| May 06 2011 |
2197 |
292.08 |
| Apr 22 2011 |
1473 |
292.08 |
| Apr 22 2011 |
2363 |
292.08 |
| Apr 01 2011 |
1814 |
292.08 |
| Apr 01 2011 |
2429 |
292.08 |
| Oct 15 2010 |
2399 |
292.08 |
| Oct 15 2010 |
2994 |
292.08 |
| Aug 15 2010 |
2308 |
292.08 |
| Aug 15 2010 |
2928 |
292.08 |
| Aug 01 2010 |
2173 |
292.08 |
| Aug 01 2010 |
2803 |
292.08 |
