| Jun 06 2026 |
4304 |
464.72 |
| Jun 06 2026 |
5762 |
464.72 |
| Jun 02 2026 |
4244 |
464.72 |
| Jun 02 2026 |
5675 |
464.72 |
| May 26 2026 |
4291 |
464.72 |
| May 26 2026 |
5698 |
464.72 |
| May 19 2026 |
4694 |
464.72 |
| May 19 2026 |
6099 |
464.72 |
| May 12 2026 |
4899 |
464.72 |
| May 12 2026 |
6284 |
464.72 |
| May 05 2026 |
5010 |
464.72 |
| May 05 2026 |
6088 |
464.72 |
| Apr 28 2026 |
5033 |
464.72 |
| Apr 28 2026 |
6062 |
464.72 |
| Apr 21 2026 |
5118 |
464.72 |
| Apr 21 2026 |
6021 |
464.72 |
| Apr 14 2026 |
5252 |
464.72 |
| Apr 14 2026 |
6039 |
464.72 |
| Apr 07 2026 |
5290 |
464.72 |
| Apr 07 2026 |
6040 |
464.72 |
| Mar 31 2026 |
5215 |
464.72 |
| Mar 31 2026 |
5894 |
464.72 |
| Mar 24 2026 |
5264 |
464.72 |
| Mar 24 2026 |
5854 |
464.72 |
| Mar 17 2026 |
5261 |
464.72 |
| Mar 17 2026 |
5859 |
464.72 |
| Mar 10 2026 |
5219 |
464.72 |
| Mar 10 2026 |
5767 |
464.72 |
| Mar 03 2026 |
5198 |
464.72 |
| Mar 03 2026 |
5730 |
464.72 |
| Feb 24 2026 |
5090 |
464.72 |
| Feb 24 2026 |
5751 |
464.72 |
| Feb 17 2026 |
4977 |
464.72 |
| Feb 17 2026 |
5592 |
464.72 |
| Feb 10 2026 |
5124 |
464.72 |
| Feb 10 2026 |
5682 |
464.72 |
| Feb 03 2026 |
5126 |
464.72 |
| Feb 03 2026 |
5689 |
464.72 |
| Jan 27 2026 |
5168 |
464.72 |
| Jan 27 2026 |
5694 |
464.72 |
| Jan 20 2026 |
5206 |
464.72 |
| Jan 20 2026 |
5694 |
464.72 |
| Jan 13 2026 |
5207 |
464.72 |
| Jan 13 2026 |
5691 |
464.72 |
| Jan 06 2026 |
5207 |
464.72 |
| Jan 06 2026 |
5690 |
464.72 |
| Dec 30 2025 |
5207 |
464.72 |
| Dec 30 2025 |
5690 |
464.72 |
| Dec 23 2025 |
5201 |
464.72 |
| Dec 23 2025 |
5683 |
464.72 |
| Dec 16 2025 |
5209 |
464.72 |
| Dec 16 2025 |
5693 |
464.72 |
| Dec 09 2025 |
5209 |
464.72 |
| Dec 09 2025 |
5701 |
464.72 |
| Dec 02 2025 |
5209 |
464.72 |
| Dec 02 2025 |
5703 |
464.72 |
| Nov 25 2025 |
5209 |
464.72 |
| Nov 25 2025 |
5703 |
464.72 |
| Nov 18 2025 |
5209 |
464.72 |
| Nov 18 2025 |
5703 |
464.72 |
| Nov 11 2025 |
5209 |
464.72 |
| Nov 11 2025 |
5688 |
464.72 |
| Nov 04 2025 |
5209 |
464.72 |
| Nov 04 2025 |
5688 |
464.72 |
| Oct 28 2025 |
5238 |
464.72 |
| Oct 28 2025 |
5718 |
464.72 |
| Oct 21 2025 |
5419 |
464.72 |
| Oct 21 2025 |
5969 |
464.72 |
| Oct 14 2025 |
5419 |
464.72 |
| Oct 14 2025 |
5933 |
464.72 |
| Oct 07 2025 |
5229 |
464.72 |
| Oct 07 2025 |
4201 |
419.77 |
| Sep 30 2025 |
5241 |
464.72 |
| Sep 30 2025 |
4212 |
419.77 |
| Sep 23 2025 |
5226 |
464.72 |
| Sep 23 2025 |
4198 |
419.77 |
| Sep 16 2025 |
5228 |
464.72 |
| Sep 16 2025 |
5704 |
464.72 |
| Sep 09 2025 |
5132 |
464.72 |
| Sep 09 2025 |
5638 |
464.72 |
| Sep 02 2025 |
6183 |
297.5 |
| Sep 02 2025 |
5299 |
464.72 |
| Sep 02 2025 |
5822 |
464.72 |
| Aug 26 2025 |
6143 |
297.5 |
| Aug 26 2025 |
5386 |
464.72 |
| Aug 26 2025 |
5860 |
464.72 |
| Aug 19 2025 |
6192 |
297.5 |
| Aug 19 2025 |
5313 |
464.72 |
| Aug 19 2025 |
5790 |
464.72 |
| Aug 12 2025 |
6435 |
297.5 |
| Aug 12 2025 |
5319 |
464.72 |
| Aug 12 2025 |
7970 |
464.72 |
| Aug 05 2025 |
6793 |
297.5 |
| Aug 05 2025 |
5348 |
464.72 |
| Aug 05 2025 |
8061 |
464.72 |
| Jul 29 2025 |
6848 |
297.5 |
| Jul 22 2025 |
6657 |
297.5 |
| Jul 22 2025 |
6657 |
516.12 |
| Jul 22 2025 |
10102 |
516.12 |
| Jul 15 2025 |
6756 |
297.5 |
| Jul 15 2025 |
6706 |
516.12 |
| Jul 15 2025 |
10121 |
516.12 |
| Jul 08 2025 |
6760 |
297.5 |
| Jul 08 2025 |
6782 |
516.12 |
| Jul 08 2025 |
10621 |
516.12 |
| Jul 01 2025 |
6661 |
297.5 |
| Jul 01 2025 |
6764 |
516.12 |
| Jul 01 2025 |
10949 |
516.12 |
| Jun 24 2025 |
6680 |
297.5 |
| Jun 24 2025 |
6411 |
516.12 |
| Jun 24 2025 |
10397 |
516.12 |
| Jun 17 2025 |
6801 |
297.5 |
| Jun 17 2025 |
6494 |
516.12 |
| Jun 17 2025 |
10404 |
516.12 |
| Jun 10 2025 |
5934 |
297.5 |
| Jun 10 2025 |
6613 |
516.12 |
| Jun 10 2025 |
10565 |
516.12 |
| Jun 03 2025 |
5934 |
297.5 |
| Jun 03 2025 |
6575 |
516.12 |
| Jun 03 2025 |
10561 |
516.12 |
| May 27 2025 |
6676 |
297.5 |
| May 27 2025 |
6709 |
516.12 |
| May 27 2025 |
10680 |
516.12 |
| May 20 2025 |
5635 |
297.5 |
| May 20 2025 |
7032 |
516.12 |
| May 20 2025 |
10846 |
516.12 |
| May 13 2025 |
5653 |
297.5 |
| May 13 2025 |
7222 |
516.12 |
| May 13 2025 |
10815 |
516.12 |
| May 06 2025 |
5670 |
297.5 |
| May 06 2025 |
7331 |
516.12 |
| May 06 2025 |
11007 |
516.12 |
| Apr 29 2025 |
5283 |
297.5 |
| Apr 29 2025 |
7365 |
516.12 |
| Apr 29 2025 |
11091 |
516.12 |
| Apr 22 2025 |
5455 |
297.5 |
| Apr 22 2025 |
7276 |
516.12 |
| Apr 22 2025 |
10995 |
516.12 |
| Apr 15 2025 |
6228 |
297.5 |
| Apr 15 2025 |
7286 |
516.12 |
| Apr 15 2025 |
11093 |
516.12 |
| Apr 08 2025 |
6091 |
297.5 |
| Apr 08 2025 |
7335 |
516.12 |
| Apr 08 2025 |
11059 |
516.12 |
| Apr 01 2025 |
5997 |
297.5 |
| Apr 01 2025 |
7484 |
516.12 |
| Apr 01 2025 |
10641 |
516.12 |
| Mar 25 2025 |
5934 |
297.5 |
| Mar 25 2025 |
7522 |
516.12 |
| Mar 25 2025 |
10686 |
516.12 |
| Mar 18 2025 |
5856 |
297.5 |
| Mar 18 2025 |
7410 |
516.12 |
| Mar 18 2025 |
10611 |
516.12 |
| Mar 11 2025 |
5828 |
297.5 |
| Mar 11 2025 |
7384 |
516.12 |
| Mar 11 2025 |
10533 |
516.12 |
| Mar 04 2025 |
5116 |
297.5 |
| Mar 04 2025 |
7397 |
516.12 |
| Mar 04 2025 |
10558 |
516.12 |
| Feb 25 2025 |
5114 |
297.5 |
| Feb 25 2025 |
7379 |
516.12 |
| Feb 25 2025 |
10501 |
516.12 |
| Feb 18 2025 |
5112 |
297.5 |
| Feb 18 2025 |
7368 |
516.12 |
| Feb 18 2025 |
10505 |
516.12 |
| Feb 11 2025 |
5014 |
297.5 |
| Feb 11 2025 |
7398 |
516.12 |
| Feb 11 2025 |
10562 |
516.12 |
| Feb 04 2025 |
4678 |
297.5 |
| Feb 04 2025 |
7335 |
516.12 |
| Feb 04 2025 |
10526 |
516.12 |
| Jan 29 2025 |
4654 |
297.5 |
| Jan 29 2025 |
7290 |
516.12 |
| Jan 29 2025 |
10500 |
516.12 |
| Jan 22 2025 |
7322 |
516.12 |
| Jan 22 2025 |
10542 |
516.12 |
| Jan 15 2025 |
7354 |
516.12 |
| Jan 15 2025 |
10586 |
516.12 |
| Jan 08 2025 |
7354 |
516.12 |
| Jan 08 2025 |
8782 |
516.12 |
| Jan 01 2025 |
7354 |
516.12 |
| Jan 01 2025 |
8781 |
516.12 |
| Dec 25 2024 |
7354 |
516.12 |
| Dec 25 2024 |
8771 |
516.12 |
| Dec 18 2024 |
7375 |
516.12 |
| Dec 18 2024 |
8771 |
516.12 |
| Dec 11 2024 |
7375 |
516.12 |
| Dec 11 2024 |
8774 |
516.12 |
| Dec 04 2024 |
7375 |
516.12 |
| Dec 04 2024 |
8776 |
516.12 |
| Nov 27 2024 |
7375 |
516.12 |
| Nov 27 2024 |
8776 |
516.12 |
| Nov 20 2024 |
7375 |
516.12 |
| Nov 20 2024 |
8704 |
516.12 |
| Nov 13 2024 |
7375 |
516.12 |
| Nov 13 2024 |
8704 |
516.12 |
| Nov 06 2024 |
7324 |
516.12 |
| Nov 06 2024 |
8825 |
516.12 |
| Oct 30 2024 |
7127 |
516.12 |
| Oct 30 2024 |
8679 |
516.12 |
| Oct 23 2024 |
7126 |
516.12 |
| Oct 23 2024 |
9773 |
516.12 |
| Oct 16 2024 |
7124 |
516.12 |
| Oct 16 2024 |
9739 |
516.12 |
| Oct 09 2024 |
7165 |
516.12 |
| Oct 09 2024 |
9804 |
516.12 |
| Oct 02 2024 |
7156 |
516.12 |
| Oct 02 2024 |
9703 |
516.12 |
| Sep 25 2024 |
6995 |
516.12 |
| Sep 25 2024 |
9537 |
516.12 |
| Sep 18 2024 |
6987 |
516.12 |
| Sep 18 2024 |
9411 |
516.12 |
| Sep 11 2024 |
6963 |
516.12 |
| Sep 11 2024 |
9331 |
516.12 |
| Sep 04 2024 |
7275 |
516.12 |
| Sep 04 2024 |
9743 |
516.12 |
| Aug 28 2024 |
7325 |
516.12 |
| Aug 28 2024 |
9730 |
516.12 |
| Aug 21 2024 |
7385 |
516.12 |
| Aug 21 2024 |
9823 |
516.12 |
| Aug 14 2024 |
7288 |
516.12 |
| Aug 14 2024 |
9300 |
516.12 |
| Jul 17 2024 |
12689 |
540 |
| Jul 10 2024 |
10321 |
540 |
| Jul 03 2024 |
10548 |
540 |
| Jun 26 2024 |
10409 |
540 |
| Jun 19 2024 |
10527 |
540 |
| Jun 12 2024 |
10473 |
540 |
| Jun 05 2024 |
10532 |
540 |
| May 29 2024 |
10475 |
540 |
| May 22 2024 |
302 |
366.4 |
| May 22 2024 |
10847 |
540 |
| May 15 2024 |
302 |
366.4 |
| May 15 2024 |
10880 |
540 |
| May 08 2024 |
303 |
366.4 |
| May 08 2024 |
10954 |
540 |
| May 01 2024 |
417 |
366.4 |
| May 01 2024 |
6137 |
424.26 |
| Apr 24 2024 |
8037 |
424.26 |
| Apr 17 2024 |
8056 |
424.26 |
| Apr 10 2024 |
8073 |
424.26 |
| Apr 03 2024 |
7963 |
424.26 |
| Mar 27 2024 |
8076 |
424.26 |
| Mar 21 2024 |
8028 |
424.26 |
| Mar 14 2024 |
8100 |
424.26 |
| Mar 07 2024 |
8123 |
424.26 |
| Feb 29 2024 |
8107 |
424.26 |
| Feb 22 2024 |
8133 |
424.26 |
| Feb 15 2024 |
8055 |
424.26 |
| Feb 08 2024 |
8107 |
424.26 |
| Feb 01 2024 |
8048 |
424.26 |
| Jan 25 2024 |
7973 |
424.26 |
| Jan 18 2024 |
7978 |
424.26 |
| Jan 11 2024 |
7971 |
424.26 |
| Jan 04 2024 |
7750 |
424.26 |
| Dec 28 2023 |
7731 |
424.26 |
| Dec 21 2023 |
7731 |
424.26 |
| Dec 14 2023 |
7703 |
424.26 |
| Dec 07 2023 |
7703 |
424.26 |
| Nov 30 2023 |
7705 |
424.26 |
| Nov 23 2023 |
7687 |
424.26 |
| Nov 16 2023 |
7625 |
424.26 |
| Nov 09 2023 |
7571 |
424.26 |
| Nov 02 2023 |
7569 |
424.26 |
| Oct 26 2023 |
7553 |
424.26 |
| Oct 19 2023 |
7517 |
424.26 |
| Oct 12 2023 |
7473 |
424.26 |
| Oct 05 2023 |
7225 |
424.26 |
| Sep 28 2023 |
7162 |
424.26 |
| Sep 21 2023 |
7093 |
424.26 |
| Sep 14 2023 |
7178 |
424.26 |
| Sep 07 2023 |
7287 |
424.26 |
| Aug 31 2023 |
7297 |
424.26 |
| Aug 24 2023 |
7153 |
424.26 |
| Aug 17 2023 |
7229 |
424.26 |
| Aug 10 2023 |
7264 |
424.26 |
| Aug 03 2023 |
7262 |
424.26 |
| Jul 27 2023 |
7279 |
424.26 |
| Jul 20 2023 |
3471 |
366.4 |
| Jul 13 2023 |
3485 |
366.4 |
| Jul 06 2023 |
3465 |
366.4 |
| Jun 29 2023 |
3469 |
366.4 |
| Jun 22 2023 |
3484 |
366.4 |
| Jun 15 2023 |
3459 |
366.4 |
| Jun 08 2023 |
3490 |
366.4 |
| Jun 01 2023 |
3471 |
366.4 |
