| Jun 06 2026 |
5121 |
438.91 |
| Jun 06 2026 |
6217 |
438.91 |
| Jun 02 2026 |
5042 |
438.91 |
| Jun 02 2026 |
6177 |
438.91 |
| May 26 2026 |
5085 |
442.86 |
| May 26 2026 |
6274 |
442.86 |
| May 19 2026 |
5099 |
443.68 |
| May 19 2026 |
6276 |
443.68 |
| May 12 2026 |
5211 |
449.87 |
| May 12 2026 |
6471 |
449.87 |
| May 05 2026 |
5127 |
450.24 |
| May 05 2026 |
6458 |
450.24 |
| Apr 28 2026 |
5128 |
442.54 |
| Apr 28 2026 |
6518 |
442.54 |
| Apr 21 2026 |
5081 |
445.27 |
| Apr 21 2026 |
6660 |
445.27 |
| Apr 14 2026 |
5063 |
448.75 |
| Apr 14 2026 |
6752 |
448.75 |
| Apr 07 2026 |
5035 |
448.75 |
| Apr 07 2026 |
6798 |
448.75 |
| Mar 31 2026 |
5066 |
448.75 |
| Mar 31 2026 |
6904 |
448.75 |
| Mar 24 2026 |
5114 |
448.75 |
| Mar 24 2026 |
7005 |
448.75 |
| Mar 17 2026 |
5180 |
448.75 |
| Mar 17 2026 |
7027 |
448.75 |
| Mar 10 2026 |
5137 |
448.75 |
| Mar 10 2026 |
7036 |
448.75 |
| Mar 03 2026 |
5204 |
448.75 |
| Mar 03 2026 |
7096 |
448.75 |
| Feb 24 2026 |
5026 |
448.75 |
| Feb 24 2026 |
6918 |
448.75 |
| Feb 17 2026 |
5011 |
448.75 |
| Feb 17 2026 |
7005 |
448.75 |
| Feb 10 2026 |
5036 |
448.75 |
| Feb 10 2026 |
7083 |
448.75 |
| Feb 03 2026 |
5061 |
448.75 |
| Feb 03 2026 |
7101 |
448.75 |
| Jan 27 2026 |
5098 |
448.75 |
| Jan 27 2026 |
7146 |
448.75 |
| Jan 20 2026 |
5137 |
448.75 |
| Jan 20 2026 |
7183 |
448.75 |
| Jan 13 2026 |
5149 |
448.75 |
| Jan 13 2026 |
7198 |
448.75 |
| Jan 06 2026 |
5149 |
448.75 |
| Jan 06 2026 |
7197 |
448.75 |
| Dec 30 2025 |
5161 |
448.75 |
| Dec 30 2025 |
7206 |
448.75 |
| Dec 23 2025 |
5163 |
448.75 |
| Dec 23 2025 |
7193 |
448.75 |
| Dec 16 2025 |
5163 |
448.75 |
| Dec 16 2025 |
7209 |
448.75 |
| Dec 09 2025 |
5163 |
448.75 |
| Dec 09 2025 |
7209 |
448.75 |
| Dec 02 2025 |
5165 |
448.75 |
| Dec 02 2025 |
7211 |
448.75 |
| Nov 25 2025 |
5165 |
448.75 |
| Nov 25 2025 |
7211 |
448.75 |
| Nov 18 2025 |
5165 |
448.75 |
| Nov 18 2025 |
7211 |
448.75 |
| Nov 11 2025 |
5156 |
448.75 |
| Nov 11 2025 |
7205 |
448.75 |
| Nov 04 2025 |
5157 |
448.75 |
| Nov 04 2025 |
7206 |
448.75 |
| Oct 28 2025 |
5158 |
448.75 |
| Oct 28 2025 |
7232 |
448.75 |
| Oct 21 2025 |
5158 |
448.75 |
| Oct 21 2025 |
7245 |
448.75 |
| Oct 14 2025 |
5158 |
448.75 |
| Oct 14 2025 |
7245 |
448.75 |
| Oct 07 2025 |
5156 |
448.75 |
| Oct 07 2025 |
7224 |
448.75 |
| Sep 30 2025 |
5153 |
448.75 |
| Sep 30 2025 |
7223 |
448.75 |
| Sep 23 2025 |
5183 |
448.75 |
| Sep 23 2025 |
7244 |
448.75 |
| Sep 16 2025 |
5191 |
448.75 |
| Sep 16 2025 |
7267 |
448.75 |
| Sep 09 2025 |
5218 |
451.99 |
| Sep 09 2025 |
7329 |
451.99 |
| Sep 02 2025 |
5123 |
451.99 |
| Sep 02 2025 |
7274 |
451.99 |
| Aug 26 2025 |
5206 |
451.99 |
| Aug 26 2025 |
7415 |
451.99 |
| Aug 19 2025 |
5117 |
449.4 |
| Aug 19 2025 |
7344 |
449.4 |
| Aug 12 2025 |
4910 |
437.26 |
| Aug 12 2025 |
7028 |
437.26 |
| Aug 05 2025 |
4959 |
437.26 |
| Aug 05 2025 |
7091 |
437.26 |
| Jul 29 2025 |
4905 |
437.26 |
| Jul 29 2025 |
7041 |
437.26 |
| Jul 22 2025 |
5027 |
437.26 |
| Jul 22 2025 |
7184 |
437.26 |
| Jul 15 2025 |
4936 |
437.26 |
| Jul 15 2025 |
7163 |
437.26 |
| Jul 08 2025 |
4996 |
440.8 |
| Jul 08 2025 |
7308 |
440.8 |
| Jul 01 2025 |
4923 |
440.8 |
| Jul 01 2025 |
7290 |
440.8 |
| Jun 24 2025 |
4946 |
439.88 |
| Jun 24 2025 |
7279 |
439.88 |
| Jun 17 2025 |
4965 |
439.88 |
| Jun 17 2025 |
7293 |
439.88 |
| Jun 10 2025 |
4867 |
439.88 |
| Jun 10 2025 |
7271 |
439.88 |
| Jun 03 2025 |
4927 |
439.88 |
| Jun 03 2025 |
7265 |
439.88 |
| May 27 2025 |
4901 |
439.88 |
| May 27 2025 |
7245 |
439.88 |
| May 20 2025 |
5003 |
439.88 |
| May 20 2025 |
7369 |
439.88 |
| May 13 2025 |
5057 |
439.88 |
| May 13 2025 |
7431 |
439.88 |
| May 06 2025 |
5030 |
439.88 |
| May 06 2025 |
7372 |
439.88 |
| Apr 29 2025 |
5226 |
451.12 |
| Apr 29 2025 |
7763 |
451.12 |
| Apr 22 2025 |
5555 |
478.2 |
| Apr 22 2025 |
8433 |
478.2 |
| Apr 15 2025 |
5559 |
478.2 |
| Apr 15 2025 |
8447 |
478.2 |
| Apr 08 2025 |
5621 |
478.2 |
| Apr 08 2025 |
8555 |
478.2 |
| Apr 01 2025 |
5637 |
478.2 |
| Apr 01 2025 |
8551 |
478.2 |
| Mar 25 2025 |
5631 |
478.2 |
| Mar 25 2025 |
8477 |
478.2 |
| Mar 18 2025 |
5717 |
478.2 |
| Mar 18 2025 |
8553 |
478.2 |
| Mar 11 2025 |
5654 |
478.2 |
| Mar 11 2025 |
8513 |
478.2 |
| Mar 04 2025 |
5672 |
478.2 |
| Mar 04 2025 |
8538 |
478.2 |
| Feb 25 2025 |
5665 |
478.2 |
| Feb 25 2025 |
8491 |
478.2 |
| Feb 18 2025 |
5671 |
478.2 |
| Feb 18 2025 |
8503 |
478.2 |
| Feb 11 2025 |
5681 |
478.2 |
| Feb 11 2025 |
8565 |
478.2 |
| Feb 04 2025 |
5664 |
478.2 |
| Feb 04 2025 |
8519 |
478.2 |
| Jan 29 2025 |
5651 |
478.2 |
| Jan 29 2025 |
8525 |
478.2 |
| Jan 22 2025 |
5688 |
478.2 |
| Jan 22 2025 |
8560 |
478.2 |
| Jan 15 2025 |
5685 |
478.2 |
| Jan 15 2025 |
8559 |
478.2 |
| Jan 08 2025 |
5663 |
478.2 |
| Jan 08 2025 |
8499 |
478.2 |
| Jan 01 2025 |
5673 |
478.2 |
| Jan 01 2025 |
8507 |
478.2 |
| Dec 25 2024 |
5654 |
478.2 |
| Dec 25 2024 |
8491 |
478.2 |
| Dec 18 2024 |
5654 |
478.2 |
| Dec 18 2024 |
8467 |
478.2 |
| Dec 11 2024 |
5652 |
478.2 |
| Dec 11 2024 |
8463 |
478.2 |
| Dec 04 2024 |
5653 |
478.2 |
| Dec 04 2024 |
8464 |
478.2 |
| Nov 27 2024 |
5653 |
478.2 |
| Nov 27 2024 |
8464 |
478.2 |
| Nov 20 2024 |
5652 |
478.2 |
| Nov 20 2024 |
8462 |
478.2 |
| Nov 13 2024 |
5647 |
478.2 |
| Nov 13 2024 |
8460 |
478.2 |
| Nov 06 2024 |
5648 |
478.2 |
| Nov 06 2024 |
8441 |
478.2 |
| Oct 30 2024 |
5606 |
478.2 |
| Oct 30 2024 |
8403 |
478.2 |
| Oct 23 2024 |
5619 |
478.2 |
| Oct 23 2024 |
8745 |
478.2 |
| Oct 16 2024 |
5621 |
478.2 |
| Oct 16 2024 |
8754 |
478.2 |
| Oct 09 2024 |
5606 |
478.2 |
| Oct 09 2024 |
8777 |
478.2 |
| Oct 02 2024 |
5597 |
478.2 |
| Oct 02 2024 |
8750 |
478.2 |
| Sep 25 2024 |
5580 |
478.2 |
| Sep 25 2024 |
8713 |
478.2 |
| Sep 18 2024 |
5569 |
478.2 |
| Sep 18 2024 |
8658 |
478.2 |
| Sep 11 2024 |
5537 |
478.2 |
| Sep 11 2024 |
8689 |
478.2 |
| Sep 04 2024 |
5471 |
478.2 |
| Sep 04 2024 |
8602 |
478.2 |
| Aug 28 2024 |
5464 |
478.2 |
| Aug 28 2024 |
8730 |
478.2 |
| Aug 21 2024 |
5479 |
475.5 |
| Aug 21 2024 |
8737 |
475.5 |
| Aug 14 2024 |
5502 |
491.24 |
| Aug 14 2024 |
8868 |
491.24 |
| Aug 07 2024 |
5505 |
491.24 |
| Aug 07 2024 |
8874 |
491.24 |
| Jul 31 2024 |
5484 |
491.24 |
| Jul 31 2024 |
8917 |
491.24 |
| Jul 24 2024 |
5551 |
491.24 |
| Jul 24 2024 |
8826 |
491.24 |
| Jul 17 2024 |
5665 |
491.24 |
| Jul 17 2024 |
8891 |
491.24 |
| Jul 10 2024 |
5542 |
489.87 |
| Jul 10 2024 |
8491 |
489.87 |
| Jul 03 2024 |
5656 |
489.87 |
| Jul 03 2024 |
8697 |
489.87 |
| Jun 26 2024 |
5897 |
495.36 |
| Jun 26 2024 |
8752 |
495.36 |
| May 22 2024 |
737 |
447.08 |
| May 15 2024 |
738 |
447.08 |
| May 08 2024 |
741 |
447.08 |
| May 01 2024 |
938 |
447.08 |
| May 01 2024 |
7521 |
447.08 |
| Apr 24 2024 |
9953 |
447.08 |
| Apr 17 2024 |
9980 |
447.08 |
| Apr 10 2024 |
10031 |
447.08 |
| Apr 03 2024 |
9886 |
447.08 |
| Mar 27 2024 |
9976 |
447.08 |
| Mar 21 2024 |
9916 |
447.08 |
| Mar 14 2024 |
9980 |
447.08 |
| Mar 07 2024 |
10007 |
447.08 |
| Feb 29 2024 |
9993 |
447.08 |
| Feb 22 2024 |
10027 |
447.08 |
| Feb 15 2024 |
9956 |
447.08 |
| Feb 08 2024 |
10000 |
447.08 |
| Feb 01 2024 |
9931 |
447.08 |
| Jan 25 2024 |
9839 |
447.08 |
| Jan 18 2024 |
9843 |
447.08 |
| Jan 11 2024 |
9833 |
447.08 |
| Jan 04 2024 |
9540 |
447.08 |
| Dec 28 2023 |
9519 |
447.08 |
| Dec 21 2023 |
9519 |
447.08 |
| Dec 14 2023 |
9491 |
447.08 |
| Dec 07 2023 |
9491 |
447.08 |
| Nov 30 2023 |
9492 |
447.08 |
| Nov 23 2023 |
9470 |
447.08 |
| Nov 16 2023 |
9387 |
447.08 |
| Nov 09 2023 |
9302 |
447.08 |
| Nov 02 2023 |
9299 |
447.08 |
| Oct 26 2023 |
9279 |
447.08 |
| Oct 19 2023 |
9227 |
447.08 |
| Oct 12 2023 |
9171 |
447.08 |
| Oct 05 2023 |
8898 |
447.08 |
| Sep 28 2023 |
8804 |
447.08 |
| Sep 21 2023 |
8740 |
447.08 |
| Sep 14 2023 |
8846 |
447.08 |
| Sep 07 2023 |
8985 |
447.08 |
| Aug 31 2023 |
9006 |
447.08 |
| Aug 24 2023 |
8840 |
447.08 |
| Aug 17 2023 |
8922 |
447.08 |
| Aug 10 2023 |
8958 |
447.08 |
| Aug 03 2023 |
8955 |
447.08 |
| Jul 27 2023 |
8984 |
447.08 |
| Jul 20 2023 |
8562 |
447.08 |
| Jul 13 2023 |
8554 |
447.08 |
| Jul 06 2023 |
8537 |
447.08 |
| Jun 29 2023 |
8569 |
447.08 |
| Jun 22 2023 |
8593 |
447.08 |
| Jun 15 2023 |
8536 |
447.08 |
| Jun 08 2023 |
8533 |
447.08 |
| Jun 01 2023 |
8556 |
447.08 |
