| Jun 23 2026 |
2380 |
381.52 |
| Jun 23 2026 |
3096 |
351.6 |
| Jun 23 2026 |
3555 |
351.6 |
| Jun 16 2026 |
2385 |
381.52 |
| Jun 16 2026 |
3111 |
351.6 |
| Jun 16 2026 |
3560 |
351.6 |
| Jun 09 2026 |
2366 |
381.52 |
| Jun 09 2026 |
3069 |
351.6 |
| Jun 09 2026 |
3534 |
351.6 |
| Jun 02 2026 |
2362 |
381.52 |
| Jun 02 2026 |
3203 |
356.11 |
| Jun 02 2026 |
3690 |
355.44 |
| May 26 2026 |
2368 |
381.52 |
| May 26 2026 |
3344 |
361.35 |
| May 26 2026 |
3868 |
359.95 |
| May 19 2026 |
2668 |
381.52 |
| May 19 2026 |
3304 |
361.35 |
| May 19 2026 |
3831 |
359.95 |
| May 12 2026 |
2763 |
381.52 |
| May 12 2026 |
3544 |
369.59 |
| May 12 2026 |
4001 |
363.6 |
| May 05 2026 |
2804 |
381.52 |
| May 05 2026 |
3643 |
374.95 |
| May 05 2026 |
4144 |
368.91 |
| Apr 28 2026 |
2789 |
381.52 |
| Apr 28 2026 |
2618 |
386.42 |
| Apr 28 2026 |
4893 |
385.44 |
| Apr 21 2026 |
2796 |
381.52 |
| Apr 21 2026 |
2178 |
370.28 |
| Apr 21 2026 |
2814 |
374.03 |
| Apr 14 2026 |
2796 |
381.52 |
| Apr 14 2026 |
3078 |
381.52 |
| Apr 07 2026 |
2755 |
381.52 |
| Apr 07 2026 |
3050 |
381.52 |
| Mar 31 2026 |
2718 |
381.52 |
| Mar 31 2026 |
2947 |
381.52 |
| Mar 24 2026 |
2725 |
381.52 |
| Mar 24 2026 |
2920 |
381.52 |
| Mar 17 2026 |
2714 |
381.52 |
| Mar 17 2026 |
2922 |
381.52 |
| Mar 10 2026 |
2666 |
381.52 |
| Mar 10 2026 |
2865 |
381.52 |
| Mar 03 2026 |
2649 |
381.52 |
| Mar 03 2026 |
2841 |
381.52 |
| Feb 24 2026 |
2585 |
381.52 |
| Feb 24 2026 |
2844 |
381.52 |
| May 22 2024 |
719 |
443.65 |
| May 15 2024 |
719 |
443.65 |
| May 08 2024 |
723 |
443.65 |
| May 01 2024 |
918 |
443.65 |
| May 01 2024 |
7333 |
443.65 |
| Apr 24 2024 |
9674 |
443.65 |
| Apr 17 2024 |
9697 |
443.65 |
| Apr 10 2024 |
9743 |
443.65 |
| Apr 03 2024 |
9607 |
443.65 |
| Mar 27 2024 |
9694 |
443.65 |
| Mar 21 2024 |
9634 |
443.65 |
| Mar 14 2024 |
9696 |
443.65 |
| Mar 07 2024 |
9722 |
443.65 |
| Feb 29 2024 |
9708 |
443.65 |
| Feb 22 2024 |
9742 |
443.65 |
| Feb 15 2024 |
9670 |
443.65 |
| Feb 08 2024 |
9714 |
443.65 |
| Feb 01 2024 |
9647 |
443.65 |
| Jan 25 2024 |
9559 |
443.65 |
| Jan 18 2024 |
9563 |
443.65 |
| Jan 11 2024 |
9554 |
443.65 |
| Jan 04 2024 |
9270 |
443.65 |
| Dec 28 2023 |
9250 |
443.65 |
| Dec 21 2023 |
9250 |
443.65 |
| Dec 14 2023 |
9223 |
443.65 |
| Dec 07 2023 |
9223 |
443.65 |
| Nov 30 2023 |
9224 |
443.65 |
| Nov 23 2023 |
9202 |
443.65 |
| Nov 16 2023 |
9125 |
443.65 |
| Nov 09 2023 |
9044 |
443.65 |
| Nov 02 2023 |
9041 |
443.65 |
| Oct 26 2023 |
9020 |
443.65 |
| Oct 19 2023 |
8970 |
443.65 |
| Oct 12 2023 |
8917 |
443.65 |
| Oct 05 2023 |
8646 |
443.65 |
| Sep 28 2023 |
8562 |
443.65 |
| Sep 21 2023 |
8496 |
443.65 |
| Sep 14 2023 |
8602 |
443.65 |
| Sep 07 2023 |
8740 |
443.65 |
| Aug 31 2023 |
8760 |
443.65 |
| Aug 24 2023 |
8600 |
443.65 |
| Aug 17 2023 |
8681 |
443.65 |
| Aug 10 2023 |
8716 |
443.65 |
| Aug 03 2023 |
8709 |
443.65 |
| Jul 27 2023 |
8734 |
443.65 |
| Jul 20 2023 |
8320 |
443.65 |
| Jul 13 2023 |
8320 |
443.65 |
| Jul 06 2023 |
8300 |
443.65 |
| Jun 29 2023 |
8329 |
443.65 |
| Jun 22 2023 |
8352 |
443.65 |
| Jun 15 2023 |
8297 |
443.65 |
| Jun 08 2023 |
8302 |
443.65 |
| Jun 01 2023 |
8324 |
443.65 |
