| Jun 05 2026 |
5206 |
473.27 |
| Jun 05 2026 |
6051 |
473.27 |
| Jun 02 2026 |
5108 |
473.27 |
| Jun 02 2026 |
5962 |
473.27 |
| May 26 2026 |
5144 |
473.27 |
| May 26 2026 |
5980 |
473.27 |
| May 19 2026 |
5132 |
473.27 |
| May 19 2026 |
6386 |
473.27 |
| May 12 2026 |
5231 |
473.27 |
| May 12 2026 |
6602 |
473.27 |
| May 05 2026 |
4917 |
473.27 |
| May 05 2026 |
6404 |
473.27 |
| Apr 28 2026 |
5037 |
473.27 |
| Apr 28 2026 |
6375 |
473.27 |
| Apr 21 2026 |
5017 |
473.27 |
| Apr 21 2026 |
6333 |
473.27 |
| Apr 14 2026 |
5032 |
473.27 |
| Apr 14 2026 |
6345 |
473.27 |
| Apr 07 2026 |
5013 |
473.27 |
| Apr 07 2026 |
6341 |
473.27 |
| Mar 31 2026 |
5012 |
473.27 |
| Mar 31 2026 |
6189 |
473.27 |
| Mar 24 2026 |
5009 |
473.27 |
| Mar 24 2026 |
6155 |
473.27 |
| Mar 17 2026 |
4954 |
473.27 |
| Mar 17 2026 |
6158 |
473.27 |
| Mar 10 2026 |
4827 |
473.27 |
| Mar 10 2026 |
6064 |
473.27 |
| Mar 03 2026 |
4805 |
473.27 |
| Mar 03 2026 |
6034 |
473.27 |
| Feb 24 2026 |
4785 |
473.27 |
| Feb 24 2026 |
6053 |
473.27 |
| Feb 17 2026 |
4768 |
473.27 |
| Feb 17 2026 |
5890 |
473.27 |
| Feb 10 2026 |
4738 |
473.27 |
| Feb 10 2026 |
5979 |
473.27 |
| Feb 03 2026 |
4746 |
473.27 |
| Feb 03 2026 |
5988 |
473.27 |
| Jan 27 2026 |
4737 |
473.27 |
| Jan 27 2026 |
5993 |
473.27 |
| Jan 20 2026 |
4723 |
473.27 |
| Jan 20 2026 |
5996 |
473.27 |
| Jan 13 2026 |
4731 |
473.27 |
| Jan 13 2026 |
5994 |
473.27 |
| Jan 06 2026 |
4726 |
473.27 |
| Jan 06 2026 |
5990 |
473.27 |
| Dec 30 2025 |
4722 |
473.27 |
| Dec 30 2025 |
5990 |
473.27 |
| Dec 23 2025 |
4723 |
473.27 |
| Dec 23 2025 |
5979 |
473.27 |
| Dec 16 2025 |
4723 |
473.27 |
| Dec 16 2025 |
5996 |
473.27 |
| Dec 09 2025 |
4723 |
473.27 |
| Dec 09 2025 |
6005 |
473.27 |
| Dec 02 2025 |
4725 |
473.27 |
| Dec 02 2025 |
6007 |
473.27 |
| Nov 25 2025 |
4725 |
473.27 |
| Nov 25 2025 |
6007 |
473.27 |
| Nov 18 2025 |
4725 |
473.27 |
| Nov 18 2025 |
6007 |
473.27 |
| Nov 11 2025 |
4704 |
473.27 |
| Nov 11 2025 |
5992 |
473.27 |
| Nov 04 2025 |
4704 |
473.27 |
| Nov 04 2025 |
5992 |
473.27 |
| Oct 28 2025 |
4710 |
473.27 |
| Oct 28 2025 |
6023 |
473.27 |
| Oct 21 2025 |
4710 |
473.27 |
| Oct 21 2025 |
6279 |
473.27 |
| Oct 14 2025 |
4732 |
473.27 |
| Oct 14 2025 |
6244 |
473.27 |
| Oct 07 2025 |
4726 |
473.27 |
| Oct 07 2025 |
6075 |
473.27 |
| Sep 30 2025 |
4711 |
473.27 |
| Sep 30 2025 |
6103 |
473.27 |
| Sep 23 2025 |
4715 |
473.27 |
| Sep 23 2025 |
6078 |
473.27 |
| Sep 16 2025 |
4615 |
473.27 |
| Sep 16 2025 |
6014 |
473.27 |
| Sep 09 2025 |
4651 |
473.27 |
| Sep 09 2025 |
5947 |
473.27 |
| Sep 02 2025 |
11768 |
377 |
| Aug 26 2025 |
11770 |
377 |
| Aug 19 2025 |
11816 |
377 |
| Aug 12 2025 |
12876 |
377 |
| Aug 05 2025 |
13204 |
377 |
| Jul 29 2025 |
13264 |
377 |
| Jul 22 2025 |
12820 |
377 |
| Jul 15 2025 |
13267 |
377 |
| Jul 15 2025 |
2554 |
327.33 |
| Jul 15 2025 |
2656 |
327.33 |
| Jul 08 2025 |
13281 |
377 |
| Jul 08 2025 |
2615 |
327.33 |
| Jul 08 2025 |
2829 |
327.33 |
| Jul 01 2025 |
13201 |
377 |
| Jul 01 2025 |
2751 |
327.33 |
| Jul 01 2025 |
2956 |
327.33 |
| Jun 24 2025 |
13343 |
377 |
| Jun 24 2025 |
2618 |
327.33 |
| Jun 24 2025 |
2691 |
327.33 |
| Jun 17 2025 |
13525 |
377 |
| Jun 17 2025 |
2612 |
327.33 |
| Jun 17 2025 |
2701 |
327.33 |
| Jun 10 2025 |
12130 |
377 |
| Jun 10 2025 |
4882 |
450.83 |
| Jun 10 2025 |
2608 |
327.33 |
| Jun 10 2025 |
5293 |
389.08 |
| Jun 03 2025 |
12130 |
377 |
| Jun 03 2025 |
4847 |
450.83 |
| Jun 03 2025 |
2565 |
327.33 |
| Jun 03 2025 |
5279 |
389.08 |
| May 27 2025 |
13858 |
377 |
| May 27 2025 |
4952 |
450.83 |
| May 27 2025 |
2592 |
327.33 |
| May 27 2025 |
5342 |
389.08 |
| May 20 2025 |
12422 |
377 |
| May 20 2025 |
5219 |
450.83 |
| May 20 2025 |
2516 |
327.33 |
| May 20 2025 |
5474 |
389.08 |
| May 13 2025 |
12046 |
377 |
| May 13 2025 |
5370 |
450.83 |
| May 13 2025 |
2492 |
327.33 |
| May 13 2025 |
5444 |
389.08 |
| May 06 2025 |
12038 |
377 |
| May 06 2025 |
5452 |
450.83 |
| May 06 2025 |
2508 |
327.33 |
| May 06 2025 |
5530 |
389.08 |
| Apr 29 2025 |
10989 |
377 |
| Apr 29 2025 |
5507 |
450.83 |
| Apr 29 2025 |
2558 |
327.33 |
| Apr 29 2025 |
5596 |
389.08 |
| Apr 22 2025 |
11333 |
377 |
| Apr 22 2025 |
5443 |
450.83 |
| Apr 22 2025 |
2129 |
315.79 |
| Apr 22 2025 |
4662 |
360.8 |
| Apr 15 2025 |
12325 |
377 |
| Apr 15 2025 |
5423 |
450.83 |
| Apr 15 2025 |
2131 |
315.79 |
| Apr 15 2025 |
4684 |
360.8 |
| Apr 08 2025 |
12173 |
377 |
| Apr 08 2025 |
5454 |
450.83 |
| Apr 08 2025 |
2145 |
315.79 |
| Apr 08 2025 |
4759 |
360.8 |
| Apr 01 2025 |
11998 |
377 |
| Apr 01 2025 |
5518 |
450.83 |
| Apr 01 2025 |
2152 |
315.79 |
| Apr 01 2025 |
4750 |
360.8 |
| Mar 25 2025 |
11779 |
377 |
| Mar 25 2025 |
5569 |
450.83 |
| Mar 25 2025 |
2155 |
315.79 |
| Mar 25 2025 |
4701 |
360.8 |
| Mar 18 2025 |
11645 |
377 |
| Mar 18 2025 |
5480 |
450.83 |
| Mar 18 2025 |
2139 |
315.79 |
| Mar 18 2025 |
4736 |
360.8 |
| Mar 11 2025 |
12242 |
377 |
| Mar 11 2025 |
5476 |
450.83 |
| Mar 11 2025 |
2135 |
315.79 |
| Mar 11 2025 |
4709 |
360.8 |
| Mar 04 2025 |
10628 |
377 |
| Mar 04 2025 |
3850 |
481.58 |
| Mar 04 2025 |
3012 |
347.02 |
| Mar 04 2025 |
6159 |
396.09 |
| Feb 25 2025 |
10702 |
377 |
| Feb 25 2025 |
3924 |
502.36 |
| Feb 25 2025 |
2993 |
347.02 |
| Feb 25 2025 |
6124 |
396.09 |
| Feb 18 2025 |
10429 |
377 |
| Feb 18 2025 |
3906 |
490.89 |
| Feb 18 2025 |
2998 |
347.02 |
| Feb 18 2025 |
6136 |
396.09 |
| Feb 11 2025 |
9876 |
377 |
| Feb 11 2025 |
4035 |
490.89 |
| Feb 11 2025 |
2997 |
347.02 |
| Feb 11 2025 |
6155 |
396.09 |
| Feb 04 2025 |
8662 |
377 |
| Feb 04 2025 |
4002 |
490.89 |
| Feb 04 2025 |
2988 |
347.02 |
| Feb 04 2025 |
6120 |
396.09 |
| Jan 29 2025 |
8639 |
377 |
| Jan 29 2025 |
4054 |
490.89 |
| Jan 29 2025 |
2980 |
347.02 |
| Jan 29 2025 |
6115 |
396.09 |
| Jan 22 2025 |
4096 |
490.89 |
| Jan 22 2025 |
2989 |
347.02 |
| Jan 22 2025 |
6136 |
396.09 |
| Jan 15 2025 |
4100 |
490.89 |
| Jan 15 2025 |
2988 |
347.02 |
| Jan 15 2025 |
6135 |
396.09 |
| Jan 08 2025 |
4100 |
490.89 |
| Jan 08 2025 |
2969 |
347.02 |
| Jan 08 2025 |
6095 |
396.09 |
| Jan 01 2025 |
4100 |
490.89 |
| Jan 01 2025 |
2973 |
347.02 |
| Jan 01 2025 |
6096 |
396.09 |
| Dec 25 2024 |
4100 |
490.89 |
| Dec 25 2024 |
2970 |
347.02 |
| Dec 25 2024 |
6085 |
396.09 |
| Dec 18 2024 |
4049 |
490.89 |
| Dec 18 2024 |
2970 |
347.02 |
| Dec 18 2024 |
6075 |
396.09 |
| Dec 11 2024 |
4049 |
490.89 |
| Dec 11 2024 |
2966 |
347.02 |
| Dec 11 2024 |
6071 |
396.09 |
| Dec 04 2024 |
4049 |
490.89 |
| Dec 04 2024 |
2967 |
347.02 |
| Dec 04 2024 |
6071 |
396.09 |
| Nov 27 2024 |
4049 |
490.89 |
| Nov 27 2024 |
2967 |
347.02 |
| Nov 27 2024 |
6071 |
396.09 |
| Nov 20 2024 |
4049 |
490.89 |
| Nov 20 2024 |
2966 |
347.02 |
| Nov 20 2024 |
6070 |
396.09 |
| Nov 13 2024 |
4048 |
490.89 |
| Nov 13 2024 |
2962 |
347.02 |
| Nov 13 2024 |
6067 |
396.09 |
| Nov 06 2024 |
3994 |
490.89 |
| Nov 06 2024 |
2958 |
347.02 |
| Nov 06 2024 |
6059 |
396.09 |
| Oct 30 2024 |
3970 |
490.89 |
| Oct 30 2024 |
2942 |
347.02 |
| Oct 30 2024 |
6038 |
396.09 |
| Oct 23 2024 |
3970 |
490.89 |
| Oct 23 2024 |
2951 |
347.02 |
| Oct 23 2024 |
6301 |
396.09 |
| Oct 16 2024 |
3968 |
490.89 |
| Oct 16 2024 |
2953 |
347.02 |
| Oct 16 2024 |
6307 |
396.09 |
| Oct 09 2024 |
4037 |
490.89 |
| Oct 09 2024 |
2939 |
347.02 |
| Oct 09 2024 |
6316 |
396.09 |
| Oct 02 2024 |
4017 |
490.89 |
| Oct 02 2024 |
2937 |
347.02 |
| Oct 02 2024 |
6304 |
396.09 |
| Sep 25 2024 |
3912 |
490.89 |
| Sep 25 2024 |
2921 |
347.02 |
| Sep 25 2024 |
6300 |
396.09 |
| Sep 18 2024 |
3936 |
490.89 |
| Sep 18 2024 |
2910 |
347.02 |
| Sep 18 2024 |
6248 |
396.09 |
| Sep 11 2024 |
3921 |
490.89 |
| Sep 11 2024 |
2896 |
347.02 |
| Sep 11 2024 |
6254 |
396.09 |
| Sep 04 2024 |
3812 |
490.89 |
| Sep 04 2024 |
2850 |
347.02 |
| Sep 04 2024 |
6165 |
396.09 |
| Aug 28 2024 |
3821 |
490.89 |
| Aug 28 2024 |
3234 |
361.1 |
| Aug 28 2024 |
4810 |
361.1 |
| Aug 21 2024 |
3852 |
489.62 |
| Aug 21 2024 |
3258 |
361.1 |
| Aug 21 2024 |
4839 |
361.1 |
| Aug 14 2024 |
3864 |
489.62 |
| Aug 14 2024 |
4163 |
403.48 |
| Aug 14 2024 |
6406 |
403.48 |
| Aug 07 2024 |
3812 |
489.62 |
| Aug 07 2024 |
4158 |
403.48 |
| Aug 07 2024 |
6432 |
403.48 |
| Jul 31 2024 |
3835 |
489.62 |
| Jul 31 2024 |
3466 |
374.86 |
| Jul 31 2024 |
5299 |
374.86 |
| Jul 24 2024 |
3772 |
489.62 |
| Jul 24 2024 |
3521 |
374.86 |
| Jul 24 2024 |
5244 |
374.86 |
| Jul 17 2024 |
3809 |
489.62 |
| Jul 17 2024 |
3599 |
374.67 |
| Jul 17 2024 |
5280 |
374.67 |
| Jul 10 2024 |
3860 |
489.62 |
| Jul 10 2024 |
3358 |
366.59 |
| Jul 10 2024 |
4889 |
366.59 |
| Jul 03 2024 |
3831 |
489.62 |
| Jul 03 2024 |
2808 |
345.23 |
| Jul 03 2024 |
4048 |
345.23 |
| Jun 26 2024 |
3841 |
489.62 |
| Jun 26 2024 |
2738 |
345.23 |
| Jun 26 2024 |
4014 |
345.23 |
| Jun 19 2024 |
3741 |
489.62 |
| Jun 19 2024 |
2823 |
345.04 |
| Jun 19 2024 |
4052 |
345.04 |
| Jun 12 2024 |
3821 |
502.28 |
| Jun 12 2024 |
2803 |
345.04 |
| Jun 12 2024 |
4039 |
345.04 |
| Jun 05 2024 |
3823 |
502.28 |
| Jun 05 2024 |
2807 |
345.04 |
| Jun 05 2024 |
4086 |
345.04 |
| May 29 2024 |
3866 |
502.28 |
| May 29 2024 |
2787 |
345.04 |
| May 29 2024 |
4092 |
345.04 |
| May 22 2024 |
3790 |
502.28 |
| May 22 2024 |
2474 |
331.81 |
| May 22 2024 |
3607 |
331.81 |
| May 15 2024 |
3794 |
502.28 |
| May 15 2024 |
3567 |
374.52 |
| May 15 2024 |
7424 |
431.28 |
| May 08 2024 |
3687 |
502.28 |
| May 08 2024 |
3534 |
374.52 |
| May 08 2024 |
7348 |
431.28 |
| May 01 2024 |
3723 |
502.28 |
| May 01 2024 |
3563 |
374.52 |
| May 01 2024 |
7144 |
421.99 |
| Apr 24 2024 |
6489 |
491.29 |
| Apr 24 2024 |
5193 |
374.52 |
| Apr 24 2024 |
10269 |
421.99 |
| Apr 17 2024 |
6540 |
475.89 |
| Apr 17 2024 |
5175 |
374.52 |
| Apr 17 2024 |
10470 |
421.99 |
| Apr 10 2024 |
6513 |
475.89 |
| Apr 10 2024 |
5171 |
374.52 |
| Apr 10 2024 |
10441 |
421.99 |
| Apr 03 2024 |
6752 |
489.34 |
| Apr 03 2024 |
5152 |
374.52 |
| Apr 03 2024 |
12003 |
450.54 |
| Mar 27 2024 |
6541 |
469.93 |
| Mar 27 2024 |
5133 |
374.52 |
| Mar 27 2024 |
10448 |
421.99 |
| Mar 21 2024 |
6614 |
469.93 |
| Mar 21 2024 |
5155 |
374.52 |
| Mar 21 2024 |
10468 |
421.99 |
| Mar 14 2024 |
6461 |
473.77 |
| Mar 14 2024 |
5116 |
374.33 |
| Mar 14 2024 |
7769 |
380.18 |
| Mar 07 2024 |
6488 |
473.77 |
| Mar 07 2024 |
5144 |
374.33 |
| Mar 07 2024 |
7790 |
380.18 |
| Feb 29 2024 |
6636 |
473.77 |
| Feb 29 2024 |
5154 |
374.33 |
| Feb 29 2024 |
7844 |
380.18 |
| Feb 22 2024 |
6590 |
473.77 |
| Feb 22 2024 |
5132 |
374.33 |
| Feb 22 2024 |
7819 |
380.18 |
| Feb 15 2024 |
6606 |
473.77 |
| Feb 15 2024 |
5143 |
374.33 |
| Feb 15 2024 |
7799 |
380.18 |
| Feb 08 2024 |
6588 |
473.77 |
| Feb 08 2024 |
5148 |
374.33 |
| Feb 08 2024 |
7766 |
380.18 |
| Feb 01 2024 |
6415 |
473.77 |
| Feb 01 2024 |
5191 |
374.33 |
| Feb 01 2024 |
7667 |
380.18 |
| Jan 25 2024 |
6388 |
473.77 |
| Jan 25 2024 |
5194 |
374.33 |
| Jan 25 2024 |
7658 |
380.18 |
| Jan 18 2024 |
6388 |
473.77 |
| Jan 18 2024 |
5199 |
374.33 |
| Jan 18 2024 |
7662 |
380.18 |
| Jan 11 2024 |
6388 |
473.77 |
| Jan 11 2024 |
5199 |
374.33 |
| Jan 11 2024 |
7665 |
380.18 |
| Jan 04 2024 |
6388 |
473.77 |
| Jan 04 2024 |
5199 |
374.33 |
| Jan 04 2024 |
7661 |
380.18 |
| Dec 28 2023 |
6388 |
473.77 |
| Dec 28 2023 |
5201 |
374.33 |
| Dec 28 2023 |
7657 |
380.18 |
| Dec 21 2023 |
6388 |
473.77 |
| Dec 21 2023 |
5201 |
374.33 |
| Dec 21 2023 |
7657 |
380.18 |
| Dec 14 2023 |
6388 |
473.77 |
| Dec 14 2023 |
5198 |
374.33 |
| Dec 14 2023 |
7654 |
380.18 |
| Dec 07 2023 |
6388 |
473.77 |
| Dec 07 2023 |
5198 |
374.33 |
| Dec 07 2023 |
7655 |
380.18 |
| Nov 30 2023 |
6373 |
473.77 |
| Nov 30 2023 |
5195 |
374.33 |
| Nov 30 2023 |
7652 |
380.18 |
| Nov 23 2023 |
6373 |
473.77 |
| Nov 23 2023 |
5195 |
374.33 |
| Nov 23 2023 |
7651 |
380.18 |
| Nov 16 2023 |
6373 |
473.77 |
| Nov 16 2023 |
5192 |
374.33 |
| Nov 16 2023 |
7646 |
380.18 |
| Nov 09 2023 |
6377 |
473.77 |
| Nov 09 2023 |
5195 |
374.33 |
| Nov 09 2023 |
7640 |
380.18 |
| Nov 02 2023 |
6377 |
473.77 |
| Nov 02 2023 |
5195 |
374.33 |
| Nov 02 2023 |
7640 |
380.18 |
| Oct 26 2023 |
6256 |
473.77 |
| Oct 26 2023 |
5210 |
374.33 |
| Oct 26 2023 |
7628 |
380.18 |
| Oct 19 2023 |
6305 |
473.77 |
| Oct 19 2023 |
5210 |
374.33 |
| Oct 19 2023 |
7583 |
380.18 |
| Oct 12 2023 |
6303 |
473.77 |
| Oct 12 2023 |
5211 |
374.33 |
| Oct 12 2023 |
7584 |
380.18 |
| Oct 05 2023 |
6297 |
473.77 |
| Oct 05 2023 |
5211 |
374.33 |
| Oct 05 2023 |
7468 |
380.18 |
| Sep 28 2023 |
6431 |
473.77 |
| Sep 28 2023 |
5210 |
374.33 |
| Sep 28 2023 |
7548 |
380.18 |
| Sep 21 2023 |
6407 |
473.77 |
| Sep 21 2023 |
5199 |
374.33 |
| Sep 21 2023 |
7539 |
380.18 |
| Sep 14 2023 |
6474 |
473.77 |
| Sep 14 2023 |
5210 |
374.33 |
| Sep 14 2023 |
7562 |
380.18 |
| Sep 07 2023 |
6515 |
473.77 |
| Sep 07 2023 |
4425 |
354.05 |
| Sep 07 2023 |
7764 |
382.96 |
| Aug 31 2023 |
6647 |
482.54 |
| Aug 31 2023 |
4466 |
354.05 |
| Aug 31 2023 |
6037 |
354.05 |
| Aug 24 2023 |
6679 |
482.54 |
| Aug 24 2023 |
5668 |
385.15 |
| Aug 24 2023 |
7878 |
385.15 |
| Aug 17 2023 |
6654 |
482.54 |
| Aug 17 2023 |
5691 |
385.15 |
| Aug 17 2023 |
7921 |
385.15 |
| Aug 10 2023 |
6682 |
482.54 |
| Aug 10 2023 |
5944 |
391.57 |
| Aug 10 2023 |
8316 |
391.57 |
| Aug 03 2023 |
6626 |
482.54 |
| Aug 03 2023 |
7036 |
421.57 |
| Aug 03 2023 |
10101 |
421.57 |
| Jul 27 2023 |
6658 |
482.54 |
| Jul 27 2023 |
7536 |
436 |
| Jul 27 2023 |
10943 |
436 |
| Jul 20 2023 |
6711 |
482.54 |
| Jul 20 2023 |
5862 |
389.46 |
| Jul 20 2023 |
9516 |
412.5 |
| Jul 13 2023 |
6678 |
482.54 |
| Jul 13 2023 |
5881 |
389.46 |
| Jul 13 2023 |
9538 |
412.5 |
| Jul 06 2023 |
6749 |
482.54 |
| Jul 06 2023 |
5897 |
389.46 |
| Jul 06 2023 |
9532 |
412.5 |
| Jun 29 2023 |
6715 |
482.54 |
| Jun 29 2023 |
5845 |
389.46 |
| Jun 29 2023 |
9510 |
412.5 |
| Jun 22 2023 |
6737 |
482.54 |
| Jun 22 2023 |
5822 |
389.46 |
| Jun 22 2023 |
9475 |
412.5 |
| Jun 15 2023 |
6730 |
482.54 |
| Jun 15 2023 |
5871 |
389.46 |
| Jun 15 2023 |
9516 |
412.5 |
| Jun 08 2023 |
6776 |
482.54 |
| Jun 08 2023 |
5877 |
389.46 |
| Jun 08 2023 |
9572 |
412.5 |
| Jun 01 2023 |
6890 |
482.54 |
| Jun 01 2023 |
5782 |
389.46 |
| Jun 01 2023 |
9580 |
412.5 |
| May 25 2023 |
6799 |
482.54 |
| May 25 2023 |
5743 |
389.46 |
| May 25 2023 |
9497 |
412.5 |
| May 18 2023 |
6785 |
482.54 |
| May 18 2023 |
5681 |
389.46 |
| May 18 2023 |
9462 |
412.5 |
| May 11 2023 |
6725 |
482.54 |
| May 11 2023 |
5645 |
389.46 |
| May 11 2023 |
9445 |
412.5 |
| May 04 2023 |
6570 |
482.54 |
| May 04 2023 |
5564 |
389.46 |
| May 04 2023 |
9286 |
412.5 |
| Apr 27 2023 |
6481 |
482.54 |
| Apr 27 2023 |
5531 |
389.46 |
| Apr 27 2023 |
9197 |
412.5 |
| Apr 20 2023 |
6388 |
481.92 |
| Apr 20 2023 |
4625 |
365.84 |
| Apr 20 2023 |
8912 |
408.4 |
| Apr 13 2023 |
6331 |
481.92 |
| Apr 13 2023 |
4601 |
365.84 |
| Apr 13 2023 |
8867 |
408.4 |
| Apr 06 2023 |
6243 |
481.92 |
| Apr 06 2023 |
4601 |
365.84 |
| Apr 06 2023 |
8813 |
408.4 |
| Mar 30 2023 |
6168 |
481.92 |
| Mar 30 2023 |
4586 |
365.84 |
| Mar 30 2023 |
8775 |
408.4 |
| Mar 23 2023 |
6094 |
481.92 |
| Mar 23 2023 |
4540 |
365.84 |
| Mar 23 2023 |
8731 |
408.4 |
| Mar 16 2023 |
6040 |
481.92 |
| Mar 16 2023 |
4585 |
367.91 |
| Mar 16 2023 |
9748 |
427.06 |
| Mar 09 2023 |
5842 |
481.92 |
| Mar 09 2023 |
4564 |
367.91 |
| Mar 09 2023 |
9643 |
427.06 |
| Mar 02 2023 |
5808 |
481.92 |
| Mar 02 2023 |
4527 |
367.91 |
| Mar 02 2023 |
9606 |
427.06 |
| Feb 23 2023 |
5831 |
481.92 |
| Feb 23 2023 |
4523 |
367.91 |
| Feb 23 2023 |
9613 |
427.06 |
| Feb 16 2023 |
5728 |
481.92 |
| Feb 16 2023 |
4485 |
367.91 |
| Feb 16 2023 |
9500 |
427.06 |
| Feb 09 2023 |
5729 |
481.92 |
| Feb 09 2023 |
4467 |
367.91 |
| Feb 09 2023 |
9491 |
427.06 |
| Feb 02 2023 |
5745 |
481.92 |
| Feb 02 2023 |
4435 |
367.91 |
| Feb 02 2023 |
9462 |
427.06 |
| Jan 26 2023 |
5743 |
481.92 |
| Jan 26 2023 |
4407 |
367.91 |
| Jan 26 2023 |
9444 |
427.06 |
| Jan 19 2023 |
5743 |
481.92 |
| Jan 19 2023 |
4391 |
367.91 |
| Jan 19 2023 |
9432 |
427.06 |
| Jan 12 2023 |
5743 |
481.92 |
| Jan 12 2023 |
4390 |
367.91 |
| Jan 12 2023 |
9432 |
427.06 |
| Jan 05 2023 |
5743 |
481.92 |
| Jan 05 2023 |
4390 |
367.91 |
| Jan 05 2023 |
9434 |
427.06 |
| Dec 29 2022 |
5743 |
481.92 |
| Dec 29 2022 |
4390 |
367.91 |
| Dec 29 2022 |
9434 |
427.06 |
| Dec 22 2022 |
5743 |
481.92 |
| Dec 22 2022 |
4390 |
367.91 |
| Dec 22 2022 |
9434 |
427.06 |
| Dec 15 2022 |
5701 |
481.92 |
| Dec 15 2022 |
4390 |
367.91 |
| Dec 15 2022 |
9423 |
427.06 |
| Dec 08 2022 |
5701 |
481.92 |
| Dec 08 2022 |
4386 |
367.91 |
| Dec 08 2022 |
9416 |
427.06 |
| Dec 01 2022 |
5701 |
481.92 |
| Dec 01 2022 |
4386 |
367.91 |
| Dec 01 2022 |
9416 |
427.06 |
| Nov 24 2022 |
5701 |
481.92 |
| Nov 24 2022 |
4386 |
367.91 |
| Nov 24 2022 |
9416 |
427.06 |
| Nov 17 2022 |
5671 |
481.92 |
| Nov 17 2022 |
4386 |
367.91 |
| Nov 17 2022 |
9406 |
427.06 |
| Nov 10 2022 |
5672 |
481.92 |
| Nov 10 2022 |
4386 |
367.91 |
| Nov 10 2022 |
9407 |
427.06 |
| Nov 03 2022 |
5671 |
481.92 |
| Nov 03 2022 |
4372 |
367.91 |
| Nov 03 2022 |
9378 |
427.06 |
| Oct 27 2022 |
5671 |
481.92 |
| Oct 27 2022 |
4367 |
367.91 |
| Oct 27 2022 |
9368 |
427.06 |
| Oct 20 2022 |
5680 |
481.92 |
| Oct 20 2022 |
4367 |
367.91 |
| Oct 20 2022 |
9378 |
427.06 |
| Oct 13 2022 |
5673 |
481.92 |
| Oct 13 2022 |
4367 |
367.91 |
| Oct 13 2022 |
9365 |
427.06 |
| Oct 06 2022 |
5681 |
481.92 |
| Oct 06 2022 |
4370 |
367.91 |
| Oct 06 2022 |
9373 |
427.06 |
| Sep 29 2022 |
5671 |
481.92 |
| Sep 29 2022 |
4379 |
367.91 |
| Sep 29 2022 |
9378 |
427.06 |
| Sep 22 2022 |
5658 |
481.92 |
| Sep 22 2022 |
4371 |
367.91 |
| Sep 22 2022 |
9360 |
427.06 |
| Sep 15 2022 |
5649 |
481.92 |
| Sep 15 2022 |
4363 |
367.91 |
| Sep 15 2022 |
9353 |
427.06 |
| Sep 08 2022 |
5670 |
481.92 |
| Sep 08 2022 |
4315 |
367.91 |
| Sep 08 2022 |
9324 |
427.06 |
| Sep 01 2022 |
5621 |
481.92 |
| Sep 01 2022 |
3900 |
355.54 |
| Sep 01 2022 |
7744 |
399.87 |
| Aug 25 2022 |
5561 |
481.92 |
| Aug 25 2022 |
3849 |
355.54 |
| Aug 25 2022 |
7843 |
402.99 |
| Aug 18 2022 |
5490 |
481.92 |
| Aug 18 2022 |
3830 |
355.54 |
| Aug 18 2022 |
8663 |
419.51 |
| Aug 11 2022 |
5469 |
481.92 |
| Aug 11 2022 |
3781 |
355.54 |
| Aug 11 2022 |
8595 |
419.51 |
| Aug 04 2022 |
5443 |
481.92 |
| Aug 04 2022 |
3773 |
355.54 |
| Aug 04 2022 |
8573 |
419.51 |
| Jul 28 2022 |
5361 |
481.92 |
| Jul 28 2022 |
3701 |
355.54 |
| Jul 28 2022 |
8480 |
419.51 |
| Jul 21 2022 |
5339 |
481.92 |
| Jul 21 2022 |
3631 |
355.54 |
| Jul 21 2022 |
8373 |
419.51 |
| Jul 14 2022 |
5320 |
481.92 |
| Jul 14 2022 |
3627 |
355.54 |
| Jul 14 2022 |
8355 |
419.51 |
| Jul 07 2022 |
5248 |
481.92 |
| Jul 07 2022 |
3594 |
355.54 |
| Jul 07 2022 |
8283 |
419.51 |
| Jun 30 2022 |
5198 |
481.92 |
| Jun 30 2022 |
3579 |
355.54 |
| Jun 30 2022 |
8245 |
419.51 |
| Jun 23 2022 |
5195 |
481.92 |
| Jun 23 2022 |
3563 |
355.54 |
| Jun 23 2022 |
8227 |
419.51 |
| Jun 16 2022 |
5116 |
481.92 |
| Jun 16 2022 |
3170 |
347.23 |
| Jun 16 2022 |
5436 |
367.91 |
| Jun 09 2022 |
5045 |
481.92 |
| Jun 09 2022 |
3139 |
347.23 |
| Jun 09 2022 |
5357 |
367.91 |
| Jun 02 2022 |
4900 |
481.92 |
| Jun 02 2022 |
3027 |
347.23 |
| Jun 02 2022 |
5219 |
367.91 |
| May 26 2022 |
4829 |
481.92 |
| May 26 2022 |
2978 |
347.23 |
| May 26 2022 |
5098 |
367.91 |
| May 19 2022 |
7406 |
508.7 |
| May 19 2022 |
2928 |
348.87 |
| May 19 2022 |
4338 |
352.75 |
| May 12 2022 |
7388 |
508.7 |
| May 12 2022 |
2906 |
348.87 |
| May 12 2022 |
4295 |
352.75 |
| May 05 2022 |
7199 |
508.7 |
| May 05 2022 |
2808 |
348.87 |
| May 05 2022 |
4172 |
352.75 |
| Apr 28 2022 |
7283 |
508.7 |
| Apr 28 2022 |
3029 |
361.66 |
| Apr 28 2022 |
7277 |
427.91 |
| Apr 21 2022 |
6871 |
508.7 |
| Apr 21 2022 |
2924 |
361.66 |
| Apr 21 2022 |
7001 |
427.91 |
| Apr 14 2022 |
2868 |
360.95 |
| Apr 14 2022 |
4185 |
361.66 |
| Apr 07 2022 |
2830 |
360.95 |
| Apr 07 2022 |
4118 |
361.66 |
| Mar 31 2022 |
2822 |
360.95 |
| Mar 31 2022 |
4107 |
361.66 |
| Mar 24 2022 |
2772 |
360.95 |
| Mar 24 2022 |
4009 |
361.66 |
| Mar 17 2022 |
2734 |
360.95 |
| Mar 17 2022 |
3979 |
361.66 |
| Mar 10 2022 |
2718 |
360.95 |
| Mar 10 2022 |
3921 |
361.66 |
| Mar 03 2022 |
2725 |
360.95 |
| Mar 03 2022 |
3926 |
361.66 |
| Feb 24 2022 |
2693 |
360.95 |
| Feb 24 2022 |
3841 |
361.66 |
| Feb 17 2022 |
1405 |
361.89 |
| Feb 17 2022 |
2534 |
360.95 |
| Feb 17 2022 |
3590 |
361.66 |
| Feb 10 2022 |
1399 |
361.89 |
| Feb 10 2022 |
2550 |
360.95 |
| Feb 10 2022 |
3639 |
361.66 |
| Feb 03 2022 |
1387 |
361.89 |
| Feb 03 2022 |
2566 |
360.95 |
| Feb 03 2022 |
3658 |
361.66 |
| Jan 27 2022 |
1368 |
361.89 |
| Jan 27 2022 |
2574 |
360.95 |
| Jan 27 2022 |
3659 |
361.66 |
| Jan 20 2022 |
1368 |
361.89 |
| Jan 20 2022 |
2587 |
360.95 |
| Jan 20 2022 |
3675 |
361.66 |
| Jan 13 2022 |
1368 |
361.89 |
| Jan 13 2022 |
2598 |
360.95 |
| Jan 13 2022 |
3678 |
361.66 |
| Jan 06 2022 |
1368 |
361.89 |
| Jan 06 2022 |
2598 |
360.95 |
| Jan 06 2022 |
3678 |
361.66 |
| Dec 30 2021 |
1370 |
361.89 |
| Dec 30 2021 |
2599 |
360.95 |
| Dec 30 2021 |
3677 |
361.66 |
| Dec 23 2021 |
1370 |
361.89 |
| Dec 23 2021 |
2599 |
360.95 |
| Dec 23 2021 |
3677 |
361.66 |
| Dec 16 2021 |
1370 |
361.89 |
| Dec 16 2021 |
2599 |
360.95 |
| Dec 16 2021 |
3677 |
361.66 |
| Dec 09 2021 |
1370 |
361.89 |
| Dec 09 2021 |
2599 |
360.95 |
| Dec 09 2021 |
3677 |
361.66 |
| Dec 02 2021 |
1370 |
361.89 |
| Dec 02 2021 |
2599 |
360.95 |
| Dec 02 2021 |
3677 |
361.66 |
| Nov 25 2021 |
1370 |
361.89 |
| Nov 25 2021 |
2599 |
360.95 |
| Nov 25 2021 |
3677 |
361.66 |
| Nov 18 2021 |
1370 |
361.89 |
| Nov 18 2021 |
2599 |
360.95 |
| Nov 18 2021 |
3677 |
361.66 |
| Nov 11 2021 |
1371 |
361.89 |
| Nov 11 2021 |
2599 |
360.95 |
| Nov 11 2021 |
3677 |
361.66 |
| Nov 04 2021 |
1375 |
361.89 |
| Nov 04 2021 |
2599 |
360.95 |
| Nov 04 2021 |
3687 |
361.66 |
| Oct 28 2021 |
1375 |
361.89 |
| Oct 28 2021 |
2599 |
360.95 |
| Oct 28 2021 |
3687 |
361.66 |
| Oct 21 2021 |
1375 |
361.89 |
| Oct 21 2021 |
2599 |
360.95 |
| Oct 21 2021 |
3687 |
361.66 |
| Oct 14 2021 |
1371 |
361.89 |
| Oct 14 2021 |
2599 |
360.95 |
| Oct 14 2021 |
3690 |
361.66 |
| Oct 07 2021 |
1370 |
361.89 |
| Oct 07 2021 |
2600 |
360.95 |
| Oct 07 2021 |
3690 |
361.66 |
| Sep 30 2021 |
1363 |
361.89 |
| Sep 30 2021 |
2573 |
360.95 |
| Sep 30 2021 |
3653 |
361.66 |
| Sep 23 2021 |
1373 |
361.89 |
| Sep 23 2021 |
1766 |
321.36 |
| Sep 23 2021 |
2418 |
321.36 |
| Sep 16 2021 |
1349 |
361.89 |
| Sep 16 2021 |
1751 |
321.36 |
| Sep 16 2021 |
2365 |
321.36 |
| Sep 09 2021 |
1348 |
361.89 |
| Sep 09 2021 |
1739 |
321.36 |
| Sep 09 2021 |
2359 |
321.36 |
| Sep 02 2021 |
1374 |
361.89 |
| Sep 02 2021 |
1946 |
340.25 |
| Sep 02 2021 |
2698 |
340.25 |
| Aug 26 2021 |
1368 |
361.89 |
| Aug 26 2021 |
1922 |
340.25 |
| Aug 26 2021 |
2658 |
340.25 |
| Aug 19 2021 |
1367 |
361.89 |
| Aug 19 2021 |
3197 |
408.77 |
| Aug 19 2021 |
4047 |
383.95 |
| Aug 12 2021 |
1351 |
361.89 |
| Aug 12 2021 |
3185 |
408.77 |
| Aug 12 2021 |
4030 |
383.95 |
| Aug 05 2021 |
1317 |
361.89 |
| Aug 05 2021 |
3175 |
408.77 |
| Aug 05 2021 |
3956 |
383.95 |
| Jul 29 2021 |
1306 |
361.89 |
| Jul 29 2021 |
3172 |
408.77 |
| Jul 29 2021 |
3913 |
383.95 |
| Jul 22 2021 |
1203 |
361.89 |
| Jul 22 2021 |
3063 |
408.77 |
| Jul 22 2021 |
3768 |
383.95 |
| Jul 15 2021 |
1250 |
361.89 |
| Jul 15 2021 |
3082 |
408.77 |
| Jul 15 2021 |
3769 |
383.95 |
| Jul 08 2021 |
1195 |
361.89 |
| Jul 08 2021 |
3123 |
408.77 |
| Jul 08 2021 |
3742 |
383.95 |
| Jul 01 2021 |
1187 |
361.89 |
| Jul 01 2021 |
3123 |
408.77 |
| Jul 01 2021 |
3728 |
383.95 |
| Jun 24 2021 |
1171 |
361.89 |
| Jun 24 2021 |
3170 |
408.77 |
| Jun 24 2021 |
3709 |
383.95 |
| Jun 17 2021 |
1114 |
361.89 |
| Jun 17 2021 |
3052 |
408.77 |
| Jun 17 2021 |
3556 |
383.95 |
| Jun 10 2021 |
1096 |
361.89 |
| Jun 10 2021 |
2973 |
408.77 |
| Jun 10 2021 |
3373 |
383.95 |
| Jun 03 2021 |
3331 |
383.95 |
| May 27 2021 |
1039 |
361.89 |
| May 27 2021 |
4348 |
408.77 |
| May 27 2021 |
5342 |
383.95 |
| May 07 2021 |
5681 |
389.67 |
| Mar 12 2021 |
1225 |
444.4 |
| Mar 12 2021 |
1961 |
444.4 |
| Mar 05 2021 |
2235 |
469.06 |
| Mar 05 2021 |
3662 |
469.06 |
| Feb 26 2021 |
2687 |
469.06 |
| Feb 26 2021 |
4257 |
469.06 |
| Feb 19 2021 |
2845 |
469.06 |
| Feb 19 2021 |
511 |
361.89 |
| Feb 19 2021 |
2571 |
415.48 |
| Feb 12 2021 |
571 |
361.89 |
| Feb 12 2021 |
3091 |
469.06 |
| Feb 12 2021 |
2754 |
415.48 |
| Feb 05 2021 |
2317 |
431.58 |
| Feb 05 2021 |
584 |
361.89 |
| Feb 05 2021 |
1857 |
391.28 |
| Jan 29 2021 |
2363 |
431.58 |
| Jan 29 2021 |
585 |
361.89 |
| Jan 29 2021 |
1890 |
391.28 |
| Jan 22 2021 |
603 |
361.89 |
| Jan 22 2021 |
2406 |
431.58 |
| Jan 22 2021 |
1929 |
391.28 |
| Jan 15 2021 |
3133 |
451.72 |
| Jan 15 2021 |
603 |
361.89 |
| Jan 15 2021 |
1971 |
391.28 |
| Jan 08 2021 |
3133 |
451.72 |
| Jan 08 2021 |
603 |
361.89 |
| Jan 08 2021 |
1968 |
391.28 |
| Jan 01 2021 |
3114 |
451.72 |
| Jan 01 2021 |
603 |
361.89 |
| Jan 01 2021 |
1948 |
391.28 |
| Dec 25 2020 |
603 |
361.89 |
| Dec 25 2020 |
3114 |
451.72 |
| Dec 25 2020 |
1948 |
391.28 |
| Dec 18 2020 |
3114 |
451.72 |
| Dec 18 2020 |
603 |
361.89 |
| Dec 18 2020 |
1948 |
391.28 |
| Dec 11 2020 |
3114 |
451.72 |
| Dec 11 2020 |
603 |
361.89 |
| Dec 11 2020 |
1946 |
391.28 |
| Dec 04 2020 |
3085 |
451.72 |
| Dec 04 2020 |
603 |
361.89 |
| Dec 04 2020 |
1937 |
391.28 |
| Nov 27 2020 |
3085 |
451.72 |
| Nov 27 2020 |
603 |
361.89 |
| Nov 27 2020 |
1937 |
391.28 |
| Nov 20 2020 |
3085 |
451.72 |
| Nov 20 2020 |
603 |
361.89 |
| Nov 20 2020 |
1937 |
391.28 |
| Nov 13 2020 |
3085 |
451.72 |
| Nov 13 2020 |
603 |
361.89 |
| Nov 13 2020 |
1937 |
391.28 |
| Nov 06 2020 |
603 |
361.89 |
| Nov 06 2020 |
3085 |
451.72 |
| Nov 06 2020 |
1971 |
391.28 |
| Oct 30 2020 |
3083 |
451.72 |
| Oct 30 2020 |
600 |
361.89 |
| Oct 30 2020 |
1926 |
391.28 |
| Oct 23 2020 |
3083 |
451.72 |
| Oct 23 2020 |
586 |
361.89 |
| Oct 23 2020 |
1903 |
391.28 |
| Oct 16 2020 |
583 |
361.89 |
| Oct 16 2020 |
3060 |
451.72 |
| Oct 16 2020 |
1906 |
391.28 |
| Oct 09 2020 |
3034 |
451.72 |
| Oct 09 2020 |
584 |
361.89 |
| Oct 09 2020 |
1898 |
391.28 |
| Oct 02 2020 |
524 |
361.89 |
| Oct 02 2020 |
2833 |
451.72 |
| Oct 02 2020 |
1751 |
391.28 |
| Sep 25 2020 |
508 |
361.89 |
| Sep 25 2020 |
2879 |
451.72 |
| Sep 25 2020 |
1782 |
391.28 |
| Sep 18 2020 |
2901 |
451.72 |
| Sep 18 2020 |
510 |
361.89 |
| Sep 18 2020 |
1792 |
391.28 |
| Sep 11 2020 |
3005 |
453.55 |
| Sep 11 2020 |
462 |
361.89 |
| Sep 11 2020 |
2040 |
401.14 |
| Sep 04 2020 |
3375 |
458.82 |
| Sep 04 2020 |
593 |
361.89 |
| Sep 04 2020 |
2226 |
398.38 |
| Aug 28 2020 |
678 |
361.89 |
| Aug 28 2020 |
3050 |
439.65 |
| Aug 28 2020 |
2062 |
389.67 |
| Aug 21 2020 |
2615 |
423.2 |
| Aug 21 2020 |
724 |
361.89 |
| Aug 21 2020 |
2014 |
384.69 |
| Aug 14 2020 |
2565 |
419.88 |
| Aug 14 2020 |
729 |
361.89 |
| Aug 14 2020 |
2055 |
384.69 |
| Aug 07 2020 |
788 |
361.89 |
| Aug 07 2020 |
2686 |
417.74 |
| Aug 07 2020 |
2187 |
384.69 |
| Jul 31 2020 |
2900 |
417.74 |
| Jul 31 2020 |
819 |
361.89 |
| Jul 31 2020 |
2289 |
384.69 |
| Jul 24 2020 |
3138 |
417.74 |
| Jul 24 2020 |
857 |
361.89 |
| Jul 24 2020 |
2452 |
384.69 |
| Jul 17 2020 |
3438 |
417.74 |
| Jul 17 2020 |
939 |
361.89 |
| Jul 17 2020 |
2572 |
384.69 |
| Jul 10 2020 |
974 |
361.89 |
| Jul 10 2020 |
3723 |
417.74 |
| Jul 10 2020 |
2749 |
384.69 |
| Jul 03 2020 |
3733 |
417.74 |
| Jul 03 2020 |
988 |
361.89 |
| Jul 03 2020 |
2770 |
384.69 |
| Jun 26 2020 |
4023 |
417.74 |
| Jun 26 2020 |
1055 |
361.89 |
| Jun 26 2020 |
2999 |
384.69 |
| Jun 19 2020 |
4161 |
417.74 |
| Jun 19 2020 |
1104 |
361.89 |
| Jun 19 2020 |
3168 |
384.69 |
| Jun 12 2020 |
4311 |
417.74 |
| Jun 12 2020 |
1127 |
361.89 |
| Jun 12 2020 |
3272 |
384.69 |
| Jun 05 2020 |
4449 |
417.74 |
| Jun 05 2020 |
1138 |
361.89 |
| Jun 05 2020 |
3388 |
384.69 |
| May 29 2020 |
4640 |
417.74 |
| May 29 2020 |
1192 |
361.89 |
| May 29 2020 |
3509 |
384.69 |
| May 22 2020 |
1244 |
361.89 |
| May 22 2020 |
4838 |
417.74 |
| May 22 2020 |
3657 |
384.69 |
| May 15 2020 |
4969 |
417.74 |
| May 15 2020 |
1298 |
361.89 |
| May 15 2020 |
3821 |
384.69 |
| May 08 2020 |
5089 |
417.74 |
| May 08 2020 |
1338 |
361.89 |
| May 08 2020 |
3902 |
384.69 |
| May 01 2020 |
1466 |
361.89 |
| May 01 2020 |
5371 |
417.74 |
| May 01 2020 |
4195 |
384.69 |
| Apr 24 2020 |
5547 |
417.74 |
| Apr 24 2020 |
1555 |
361.89 |
| Apr 24 2020 |
4428 |
384.69 |
| Apr 17 2020 |
1669 |
361.89 |
| Apr 17 2020 |
5581 |
417.74 |
| Apr 17 2020 |
4557 |
384.69 |
| Apr 10 2020 |
1722 |
361.89 |
| Apr 10 2020 |
5688 |
417.74 |
| Apr 10 2020 |
4658 |
384.69 |
| Apr 03 2020 |
5842 |
417.74 |
| Apr 03 2020 |
1810 |
361.89 |
| Apr 03 2020 |
4830 |
384.69 |
| Mar 27 2020 |
5970 |
417.74 |
| Mar 27 2020 |
1912 |
361.89 |
| Mar 27 2020 |
5018 |
384.69 |
| Mar 20 2020 |
6059 |
417.74 |
| Mar 20 2020 |
1972 |
361.89 |
| Mar 20 2020 |
5111 |
384.69 |
| Mar 13 2020 |
2067 |
361.89 |
| Mar 13 2020 |
6109 |
417.74 |
| Mar 13 2020 |
5184 |
384.69 |
| Mar 06 2020 |
6153 |
417.74 |
| Mar 06 2020 |
2109 |
361.89 |
| Mar 06 2020 |
5227 |
384.69 |
| Feb 28 2020 |
6143 |
417.74 |
| Feb 28 2020 |
9120 |
417.74 |
| Feb 21 2020 |
7834 |
436.84 |
| Feb 21 2020 |
11553 |
436.84 |
| Feb 14 2020 |
7871 |
436.84 |
| Feb 14 2020 |
11586 |
436.84 |
| Feb 07 2020 |
7817 |
436.84 |
| Feb 07 2020 |
11503 |
436.84 |
| Jan 31 2020 |
7834 |
436.84 |
| Jan 31 2020 |
11534 |
436.84 |
| Jan 24 2020 |
7859 |
436.84 |
| Jan 24 2020 |
11524 |
436.84 |
| Jan 17 2020 |
7799 |
436.84 |
| Jan 17 2020 |
11463 |
436.84 |
| Jan 10 2020 |
7798 |
436.84 |
| Jan 10 2020 |
11466 |
436.84 |
| Jan 03 2020 |
7801 |
436.84 |
| Jan 03 2020 |
11475 |
436.84 |
| Dec 27 2019 |
7798 |
436.84 |
| Dec 27 2019 |
11473 |
436.84 |
| Dec 20 2019 |
7798 |
436.84 |
| Dec 20 2019 |
11473 |
436.84 |
| Dec 13 2019 |
7799 |
436.84 |
| Dec 13 2019 |
11474 |
436.84 |
| Dec 06 2019 |
7794 |
436.84 |
| Dec 06 2019 |
11465 |
436.84 |
| Nov 29 2019 |
10709 |
467.26 |
| Nov 29 2019 |
15532 |
467.26 |
| Nov 22 2019 |
10709 |
467.26 |
| Nov 22 2019 |
15532 |
467.26 |
| Nov 15 2019 |
10710 |
467.26 |
| Nov 15 2019 |
15537 |
467.26 |
| Nov 08 2019 |
10715 |
467.26 |
| Nov 08 2019 |
15464 |
467.26 |
| Nov 01 2019 |
10712 |
467.26 |
| Nov 01 2019 |
15272 |
467.26 |
| Oct 25 2019 |
10730 |
467.26 |
| Oct 25 2019 |
15289 |
467.26 |
| Oct 18 2019 |
10730 |
467.26 |
| Oct 18 2019 |
15319 |
467.26 |
| Oct 11 2019 |
10731 |
467.26 |
| Oct 11 2019 |
15289 |
467.26 |
| Oct 04 2019 |
10746 |
467.26 |
| Oct 04 2019 |
15271 |
467.26 |
| Sep 27 2019 |
10746 |
467.26 |
| Sep 27 2019 |
15389 |
467.26 |
| Sep 20 2019 |
10753 |
467.26 |
| Sep 20 2019 |
15384 |
467.26 |
| Sep 13 2019 |
10734 |
467.26 |
| Sep 13 2019 |
15399 |
467.26 |
| Sep 06 2019 |
10748 |
467.26 |
| Sep 06 2019 |
15656 |
467.26 |
| Aug 30 2019 |
10853 |
467.26 |
| Aug 30 2019 |
15768 |
467.26 |
| Aug 23 2019 |
10936 |
467.26 |
| Aug 23 2019 |
15969 |
467.26 |
| Aug 16 2019 |
10931 |
467.26 |
| Aug 16 2019 |
15936 |
467.26 |
| Aug 09 2019 |
10961 |
467.26 |
| Aug 09 2019 |
15989 |
467.26 |
| Aug 02 2019 |
11072 |
467.26 |
| Aug 02 2019 |
16097 |
467.26 |
| Jul 26 2019 |
11135 |
467.26 |
| Jul 26 2019 |
16197 |
467.26 |
| Jul 19 2019 |
11181 |
467.26 |
| Jul 19 2019 |
16345 |
467.26 |
| Jul 12 2019 |
9542 |
449.19 |
| Jul 12 2019 |
13974 |
449.19 |
| Jul 05 2019 |
9840 |
449.19 |
| Jul 05 2019 |
14263 |
449.19 |
| Jun 28 2019 |
9940 |
449.19 |
| Jun 28 2019 |
14401 |
449.19 |
| Jun 23 2017 |
8558 |
503.66 |
| Jun 16 2017 |
8459 |
503.66 |
| Jun 09 2017 |
8459 |
503.66 |
| Jun 02 2017 |
8466 |
503.66 |
| May 26 2017 |
8375 |
503.66 |
| May 19 2017 |
8697 |
503.66 |
| May 12 2017 |
8815 |
503.66 |
| May 05 2017 |
9020 |
503.66 |
| Apr 28 2017 |
9040 |
503.66 |
| Apr 21 2017 |
9174 |
503.66 |
| Apr 14 2017 |
9373 |
503.66 |
| Apr 07 2017 |
9398 |
503.66 |
| Mar 31 2017 |
9760 |
503.66 |
| Mar 24 2017 |
9507 |
503.66 |
| Mar 17 2017 |
9674 |
503.66 |
| Mar 10 2017 |
9526 |
503.66 |
| Mar 03 2017 |
9572 |
503.66 |
| Feb 24 2017 |
9701 |
503.66 |
| Feb 17 2017 |
9591 |
503.66 |
| Feb 10 2017 |
9734 |
503.66 |
| Feb 03 2017 |
9689 |
503.66 |
| Jan 27 2017 |
9671 |
503.66 |
| Jan 20 2017 |
9691 |
503.66 |
| Jan 13 2017 |
9691 |
503.66 |
| Jan 06 2017 |
9691 |
503.66 |
| Dec 30 2016 |
9686 |
503.66 |
| Dec 23 2016 |
9686 |
503.66 |
| Dec 16 2016 |
9686 |
503.66 |
| Dec 09 2016 |
9693 |
503.66 |
| Dec 02 2016 |
9693 |
503.66 |
| Nov 25 2016 |
9682 |
503.66 |
| Nov 18 2016 |
9682 |
503.66 |
| Nov 11 2016 |
9682 |
503.66 |
| Nov 04 2016 |
9682 |
503.66 |
| Oct 28 2016 |
9669 |
503.66 |
| Oct 21 2016 |
9669 |
503.66 |
| Oct 14 2016 |
9690 |
503.66 |
| Oct 07 2016 |
9688 |
503.66 |
| Sep 30 2016 |
9736 |
503.66 |
| Sep 23 2016 |
9703 |
503.66 |
| Sep 16 2016 |
9711 |
503.66 |
| Sep 09 2016 |
9827 |
503.66 |
| Sep 02 2016 |
10010 |
503.66 |
| Aug 26 2016 |
9751 |
503.66 |
| Aug 19 2016 |
9931 |
503.66 |
| Aug 12 2016 |
10303 |
503.66 |
| Aug 12 2016 |
26635 |
503.66 |
| Aug 05 2016 |
10382 |
503.66 |
| Aug 05 2016 |
26770 |
503.66 |
| Jul 29 2016 |
10464 |
503.66 |
| Jul 29 2016 |
26969 |
503.66 |
| Jul 22 2016 |
10582 |
503.66 |
| Jul 22 2016 |
27215 |
503.66 |
| May 06 2011 |
1779 |
328.4 |
| May 06 2011 |
3112 |
328.4 |
| Apr 22 2011 |
2027 |
328.4 |
| Apr 22 2011 |
3344 |
328.4 |
| Apr 01 2011 |
2525 |
328.4 |
| Apr 01 2011 |
3484 |
328.4 |
| Oct 15 2010 |
3437 |
328.4 |
| Oct 15 2010 |
4494 |
328.4 |
| Aug 15 2010 |
3316 |
328.4 |
| Aug 15 2010 |
4381 |
328.4 |
| Aug 01 2010 |
3087 |
328.4 |
| Aug 01 2010 |
4179 |
328.4 |
