| Jun 07 2026 |
1716 |
355.82 |
| Jun 07 2026 |
360 |
240.99 |
| Jun 07 2026 |
5109 |
287.55 |
| Jun 07 2026 |
397 |
240.99 |
| Jun 02 2026 |
1705 |
355.82 |
| Jun 02 2026 |
362 |
240.99 |
| Jun 02 2026 |
5108 |
287.55 |
| Jun 02 2026 |
397 |
240.99 |
| May 26 2026 |
1704 |
355.82 |
| May 26 2026 |
386 |
240.99 |
| May 26 2026 |
4999 |
287.55 |
| May 26 2026 |
416 |
240.99 |
| May 19 2026 |
1962 |
355.82 |
| May 19 2026 |
1175 |
282.15 |
| May 19 2026 |
3435 |
262.73 |
| May 19 2026 |
1598 |
291.96 |
| May 12 2026 |
2016 |
355.82 |
| May 12 2026 |
1191 |
282.15 |
| May 12 2026 |
3336 |
255.43 |
| May 12 2026 |
1628 |
291.96 |
| May 05 2026 |
2056 |
355.82 |
| May 05 2026 |
1183 |
282.15 |
| May 05 2026 |
3370 |
255.43 |
| May 05 2026 |
1625 |
291.96 |
| Apr 28 2026 |
2035 |
355.82 |
| Apr 28 2026 |
1212 |
282.15 |
| Apr 28 2026 |
3107 |
237.09 |
| Apr 28 2026 |
1688 |
291.96 |
| Apr 21 2026 |
2028 |
355.82 |
| Apr 21 2026 |
1279 |
284.15 |
| Apr 21 2026 |
3134 |
237.09 |
| Apr 21 2026 |
1303 |
277.7 |
| Apr 14 2026 |
2030 |
355.82 |
| Apr 14 2026 |
1210 |
284.15 |
| Apr 14 2026 |
3062 |
237.09 |
| Apr 14 2026 |
1256 |
277.7 |
| Apr 07 2026 |
1940 |
355.82 |
| Apr 07 2026 |
1217 |
284.15 |
| Apr 07 2026 |
3004 |
235.51 |
| Apr 07 2026 |
1273 |
277.7 |
| Mar 31 2026 |
1915 |
355.82 |
| Mar 31 2026 |
1234 |
284.15 |
| Mar 31 2026 |
3054 |
235.51 |
| Mar 31 2026 |
1282 |
277.7 |
| Mar 24 2026 |
1920 |
355.82 |
| Mar 24 2026 |
1235 |
284.15 |
| Mar 24 2026 |
3026 |
235.51 |
| Mar 24 2026 |
1289 |
277.7 |
| Mar 17 2026 |
1911 |
355.82 |
| Mar 17 2026 |
1274 |
284.15 |
| Mar 17 2026 |
3008 |
235.51 |
| Mar 17 2026 |
1318 |
277.7 |
| Mar 10 2026 |
1864 |
355.82 |
| Mar 10 2026 |
1192 |
325.81 |
| Mar 10 2026 |
3021 |
235.51 |
| Mar 10 2026 |
3084 |
330.57 |
| Mar 03 2026 |
1842 |
355.82 |
| Mar 03 2026 |
1194 |
325.81 |
| Mar 03 2026 |
3007 |
235.51 |
| Mar 03 2026 |
3107 |
330.57 |
| Feb 24 2026 |
1033 |
335.79 |
| Feb 24 2026 |
1197 |
325.81 |
| Feb 24 2026 |
2997 |
235.51 |
| Feb 24 2026 |
2180 |
307.13 |
| Feb 17 2026 |
1120 |
335.79 |
| Feb 17 2026 |
1182 |
325.81 |
| Feb 17 2026 |
2965 |
234.34 |
| Feb 17 2026 |
2234 |
307.13 |
| Feb 10 2026 |
1165 |
335.79 |
| Feb 10 2026 |
1158 |
325.81 |
| Feb 10 2026 |
2961 |
234.34 |
| Feb 10 2026 |
2253 |
307.13 |
| Feb 03 2026 |
1167 |
335.79 |
| Feb 03 2026 |
1165 |
325.81 |
| Feb 03 2026 |
2957 |
234.34 |
| Feb 03 2026 |
2259 |
307.13 |
| Jan 27 2026 |
997 |
326.75 |
| Jan 27 2026 |
2080 |
316.92 |
| Jan 27 2026 |
2962 |
234.34 |
| Jan 27 2026 |
2020 |
300.11 |
| Jan 20 2026 |
999 |
326.75 |
| Jan 20 2026 |
2092 |
316.92 |
| Jan 20 2026 |
2959 |
234.34 |
| Jan 20 2026 |
2030 |
300.11 |
| Jan 13 2026 |
999 |
326.75 |
| Jan 13 2026 |
2100 |
316.92 |
| Jan 13 2026 |
2960 |
234.34 |
| Jan 13 2026 |
2036 |
300.11 |
| Jan 06 2026 |
999 |
326.75 |
| Jan 06 2026 |
2100 |
316.92 |
| Jan 06 2026 |
2960 |
234.34 |
| Jan 06 2026 |
2037 |
300.11 |
| Dec 30 2025 |
999 |
326.75 |
| Dec 30 2025 |
2107 |
316.92 |
| Dec 30 2025 |
2962 |
234.34 |
| Dec 30 2025 |
2039 |
300.11 |
| Dec 23 2025 |
988 |
326.75 |
| Dec 23 2025 |
2108 |
316.92 |
| Dec 23 2025 |
2959 |
234.34 |
| Dec 23 2025 |
2039 |
300.11 |
| Dec 16 2025 |
999 |
326.75 |
| Dec 16 2025 |
2108 |
316.92 |
| Dec 16 2025 |
2962 |
234.34 |
| Dec 16 2025 |
2040 |
300.11 |
| Dec 09 2025 |
999 |
326.75 |
| Dec 09 2025 |
2108 |
316.92 |
| Dec 09 2025 |
2961 |
234.34 |
| Dec 09 2025 |
2040 |
300.11 |
| Dec 02 2025 |
999 |
326.75 |
| Dec 02 2025 |
2109 |
316.92 |
| Dec 02 2025 |
2962 |
234.34 |
| Dec 02 2025 |
2041 |
300.11 |
| Nov 25 2025 |
999 |
326.75 |
| Nov 25 2025 |
2109 |
316.92 |
| Nov 25 2025 |
2961 |
234.34 |
| Nov 25 2025 |
2041 |
300.11 |
| Nov 18 2025 |
999 |
326.75 |
| Nov 18 2025 |
2109 |
316.92 |
| Nov 18 2025 |
2963 |
234.34 |
| Nov 18 2025 |
2041 |
300.11 |
| Nov 11 2025 |
999 |
326.75 |
| Nov 11 2025 |
2108 |
316.92 |
| Nov 11 2025 |
2974 |
234.34 |
| Nov 11 2025 |
2039 |
300.11 |
| Nov 04 2025 |
999 |
326.75 |
| Nov 04 2025 |
2107 |
316.92 |
| Nov 04 2025 |
2976 |
234.34 |
| Nov 04 2025 |
2039 |
300.11 |
| Oct 28 2025 |
1002 |
326.75 |
| Oct 28 2025 |
2107 |
316.92 |
| Oct 28 2025 |
2962 |
234.34 |
| Oct 28 2025 |
2039 |
300.11 |
| Oct 21 2025 |
1005 |
326.75 |
| Oct 21 2025 |
2107 |
316.92 |
| Oct 21 2025 |
2954 |
234.34 |
| Oct 21 2025 |
2039 |
300.11 |
| Oct 14 2025 |
1005 |
326.75 |
| Oct 14 2025 |
2107 |
316.92 |
| Oct 14 2025 |
2945 |
234.34 |
| Oct 14 2025 |
2040 |
300.11 |
| Oct 07 2025 |
1002 |
326.75 |
| Oct 07 2025 |
2106 |
316.92 |
| Oct 07 2025 |
2953 |
234.34 |
| Oct 07 2025 |
2039 |
300.11 |
| Sep 30 2025 |
1002 |
326.75 |
| Sep 30 2025 |
2110 |
316.92 |
| Sep 30 2025 |
2942 |
234.34 |
| Sep 30 2025 |
2043 |
300.11 |
| Sep 23 2025 |
995 |
326.75 |
| Sep 23 2025 |
2127 |
316.92 |
| Sep 23 2025 |
2944 |
234.34 |
| Sep 23 2025 |
2051 |
300.11 |
| Sep 16 2025 |
1001 |
326.75 |
| Sep 16 2025 |
2133 |
316.92 |
| Sep 16 2025 |
2956 |
234.34 |
| Sep 16 2025 |
2054 |
300.11 |
| Sep 09 2025 |
996 |
326.75 |
| Sep 09 2025 |
2139 |
316.92 |
| Sep 09 2025 |
2948 |
234.34 |
| Sep 09 2025 |
2061 |
300.11 |
| Sep 02 2025 |
987 |
326.75 |
| Sep 02 2025 |
2085 |
316.92 |
| Sep 02 2025 |
2958 |
234.34 |
| Sep 02 2025 |
2012 |
300.11 |
| Aug 26 2025 |
987 |
327.5 |
| Aug 26 2025 |
651 |
294.64 |
| Aug 26 2025 |
2713 |
234.34 |
| Aug 26 2025 |
2438 |
311.32 |
| Aug 19 2025 |
1000 |
327.5 |
| Aug 19 2025 |
663 |
294.64 |
| Aug 19 2025 |
2720 |
234.34 |
| Aug 19 2025 |
2416 |
311.32 |
| Aug 12 2025 |
1000 |
327.5 |
| Aug 12 2025 |
1489 |
294.64 |
| Aug 12 2025 |
2663 |
234.34 |
| Aug 12 2025 |
2409 |
311.32 |
| Aug 05 2025 |
1026 |
327.5 |
| Aug 05 2025 |
1486 |
294.64 |
| Aug 05 2025 |
2449 |
236 |
| Aug 05 2025 |
2423 |
311.32 |
| Jul 29 2025 |
1017 |
327.5 |
| Jul 29 2025 |
1497 |
294.64 |
| Jul 29 2025 |
2462 |
236 |
| Jul 29 2025 |
2152 |
303.78 |
| Jul 22 2025 |
1033 |
327.5 |
| Jul 22 2025 |
1507 |
294.64 |
| Jul 22 2025 |
2466 |
236 |
| Jul 22 2025 |
2200 |
303.78 |
| Jul 15 2025 |
1052 |
327.5 |
| Jul 15 2025 |
1464 |
294.64 |
| Jul 15 2025 |
2549 |
236 |
| Jul 15 2025 |
2205 |
303.78 |
| Jul 08 2025 |
1042 |
327.5 |
| Jul 08 2025 |
1506 |
294.64 |
| Jul 08 2025 |
2621 |
236 |
| Jul 08 2025 |
2206 |
303.78 |
| Jul 01 2025 |
1046 |
327.5 |
| Jul 01 2025 |
1553 |
294.64 |
| Jul 01 2025 |
2648 |
236 |
| Jul 01 2025 |
2198 |
303.78 |
| Jun 24 2025 |
1043 |
327.5 |
| Jun 24 2025 |
1496 |
294.64 |
| Jun 24 2025 |
2617 |
236 |
| Jun 24 2025 |
2210 |
303.78 |
| Jun 17 2025 |
1046 |
327.5 |
| Jun 17 2025 |
1494 |
294.64 |
| Jun 17 2025 |
2608 |
236 |
| Jun 17 2025 |
2223 |
303.78 |
| Jun 10 2025 |
1050 |
327.5 |
| Jun 10 2025 |
1497 |
294.64 |
| Jun 10 2025 |
2573 |
236 |
| Jun 10 2025 |
2196 |
303.78 |
| Jun 03 2025 |
1008 |
327.5 |
| Jun 03 2025 |
1475 |
294.64 |
| Jun 03 2025 |
2571 |
236 |
| Jun 03 2025 |
2178 |
303.78 |
| May 27 2025 |
998 |
327.5 |
| May 27 2025 |
1478 |
294.64 |
| May 27 2025 |
2208 |
212.83 |
| May 27 2025 |
2183 |
303.78 |
| May 20 2025 |
1032 |
327.5 |
| May 20 2025 |
1427 |
294.64 |
| May 20 2025 |
2308 |
219.38 |
| May 20 2025 |
2236 |
303.78 |
| May 13 2025 |
1298 |
341.82 |
| May 13 2025 |
1415 |
294.64 |
| May 13 2025 |
2332 |
222.19 |
| May 13 2025 |
2244 |
303.78 |
| May 06 2025 |
876 |
321.39 |
| May 06 2025 |
1411 |
294.64 |
| May 06 2025 |
2248 |
222.19 |
| May 06 2025 |
1994 |
296.34 |
| Apr 29 2025 |
943 |
321.39 |
| Apr 29 2025 |
1450 |
294.64 |
| Apr 29 2025 |
2292 |
222.19 |
| Apr 29 2025 |
2055 |
296.34 |
| Apr 22 2025 |
955 |
321.39 |
| Apr 22 2025 |
1574 |
299.14 |
| Apr 22 2025 |
2251 |
222.24 |
| Apr 22 2025 |
2384 |
305.14 |
| Apr 15 2025 |
924 |
321.39 |
| Apr 15 2025 |
1578 |
299.14 |
| Apr 15 2025 |
2265 |
222.24 |
| Apr 15 2025 |
2397 |
305.14 |
| Apr 08 2025 |
981 |
321.39 |
| Apr 08 2025 |
1594 |
299.14 |
| Apr 08 2025 |
2212 |
223.45 |
| Apr 08 2025 |
2440 |
305.14 |
| Apr 01 2025 |
998 |
321.39 |
| Apr 01 2025 |
1603 |
299.14 |
| Apr 01 2025 |
2200 |
223.45 |
| Apr 01 2025 |
2731 |
312.69 |
| Mar 25 2025 |
1176 |
330.85 |
| Mar 25 2025 |
1611 |
299.14 |
| Mar 25 2025 |
2188 |
223.45 |
| Mar 25 2025 |
2770 |
314.17 |
| Mar 18 2025 |
1185 |
330.85 |
| Mar 18 2025 |
1594 |
299.14 |
| Mar 18 2025 |
2213 |
225.21 |
| Mar 18 2025 |
2789 |
314.17 |
| Mar 11 2025 |
1176 |
330.85 |
| Mar 11 2025 |
1590 |
299.14 |
| Mar 11 2025 |
2174 |
225.21 |
| Mar 11 2025 |
2789 |
314.17 |
| Mar 04 2025 |
1735 |
355.31 |
| Mar 04 2025 |
1586 |
299.14 |
| Mar 04 2025 |
2154 |
226.02 |
| Mar 04 2025 |
4034 |
344.08 |
| Feb 25 2025 |
1684 |
355.31 |
| Feb 25 2025 |
1595 |
299.14 |
| Feb 25 2025 |
2142 |
226.02 |
| Feb 25 2025 |
3998 |
344.08 |
| Feb 18 2025 |
1689 |
355.31 |
| Feb 18 2025 |
1592 |
299.14 |
| Feb 18 2025 |
2177 |
228.1 |
| Feb 18 2025 |
4008 |
344.08 |
| Feb 11 2025 |
2103 |
359.53 |
| Feb 11 2025 |
2163 |
228.1 |
| Feb 11 2025 |
4009 |
359.53 |
| Feb 04 2025 |
2097 |
359.53 |
| Feb 04 2025 |
2163 |
228.1 |
| Feb 04 2025 |
4006 |
359.53 |
| Jan 29 2025 |
2065 |
359.53 |
| Jan 29 2025 |
2171 |
228.1 |
| Jan 29 2025 |
3995 |
359.53 |
| Jan 22 2025 |
2078 |
359.53 |
| Jan 22 2025 |
2181 |
228.1 |
| Jan 22 2025 |
4003 |
359.53 |
| Jan 15 2025 |
2089 |
359.53 |
| Jan 15 2025 |
2183 |
228.1 |
| Jan 15 2025 |
4028 |
359.53 |
| Jan 08 2025 |
2089 |
359.53 |
| Jan 08 2025 |
2180 |
228.1 |
| Jan 08 2025 |
2582 |
359.53 |
| Jan 01 2025 |
2089 |
359.53 |
| Jan 01 2025 |
2180 |
228.1 |
| Jan 01 2025 |
2581 |
359.53 |
| Dec 25 2024 |
2089 |
359.53 |
| Dec 25 2024 |
2180 |
228.1 |
| Dec 25 2024 |
2583 |
359.53 |
| Dec 18 2024 |
2096 |
359.53 |
| Dec 18 2024 |
2176 |
228.1 |
| Dec 18 2024 |
2585 |
359.53 |
| Dec 11 2024 |
2096 |
359.53 |
| Dec 11 2024 |
2170 |
228.1 |
| Dec 11 2024 |
2584 |
359.53 |
| Dec 04 2024 |
2096 |
359.53 |
| Dec 04 2024 |
2170 |
228.1 |
| Dec 04 2024 |
2584 |
359.53 |
| Nov 27 2024 |
2096 |
359.53 |
| Nov 27 2024 |
2169 |
228.1 |
| Nov 27 2024 |
2584 |
359.53 |
| Nov 20 2024 |
2096 |
359.53 |
| Nov 20 2024 |
2169 |
228.1 |
| Nov 20 2024 |
2584 |
359.53 |
| Nov 13 2024 |
2096 |
359.53 |
| Nov 13 2024 |
2169 |
228.1 |
| Nov 13 2024 |
2585 |
359.53 |
| Nov 06 2024 |
2089 |
359.53 |
| Nov 06 2024 |
2167 |
228.1 |
| Nov 06 2024 |
2575 |
359.53 |
| Oct 30 2024 |
1984 |
359.53 |
| Oct 30 2024 |
2168 |
228.1 |
| Oct 30 2024 |
2482 |
359.53 |
| Oct 23 2024 |
1984 |
359.53 |
| Oct 23 2024 |
2175 |
228.1 |
| Oct 23 2024 |
3086 |
359.53 |
| Oct 16 2024 |
1985 |
359.53 |
| Oct 16 2024 |
2193 |
228.1 |
| Oct 16 2024 |
3080 |
359.53 |
| Oct 09 2024 |
1957 |
359.53 |
| Oct 09 2024 |
2231 |
228.1 |
| Oct 09 2024 |
3063 |
359.53 |
| Oct 02 2024 |
1925 |
359.53 |
| Oct 02 2024 |
190 |
257.17 |
| Oct 02 2024 |
3012 |
359.53 |
| Sep 25 2024 |
1923 |
359.53 |
| Sep 25 2024 |
196 |
257.17 |
| Sep 25 2024 |
2993 |
359.53 |
| Sep 18 2024 |
1921 |
359.53 |
| Sep 18 2024 |
194 |
257.17 |
| Sep 18 2024 |
2962 |
359.53 |
| Sep 11 2024 |
1909 |
359.53 |
| Sep 11 2024 |
194 |
257.17 |
| Sep 11 2024 |
2915 |
359.53 |
| Sep 04 2024 |
1948 |
359.53 |
| Sep 04 2024 |
223 |
257.17 |
| Sep 04 2024 |
2952 |
359.53 |
| Aug 28 2024 |
1964 |
359.53 |
| Aug 28 2024 |
235 |
257.17 |
| Aug 28 2024 |
2943 |
359.53 |
| Aug 21 2024 |
1979 |
359.53 |
| Aug 21 2024 |
254 |
257.17 |
| Aug 21 2024 |
2746 |
359.53 |
| Aug 14 2024 |
1949 |
359.53 |
| Aug 14 2024 |
261 |
257.17 |
| Aug 14 2024 |
2548 |
359.53 |
| Aug 07 2024 |
1986 |
359.53 |
| Aug 07 2024 |
261 |
257.17 |
| Aug 07 2024 |
4015 |
359.53 |
| Jul 31 2024 |
2020 |
359.53 |
| Jul 31 2024 |
265 |
257.17 |
| Jul 31 2024 |
4026 |
359.53 |
| Jul 24 2024 |
2015 |
359.53 |
| Jul 24 2024 |
253 |
257.26 |
| Jul 24 2024 |
3943 |
359.53 |
| Jul 17 2024 |
1944 |
359.53 |
| Jul 17 2024 |
261 |
257.26 |
| Jul 17 2024 |
3867 |
359.53 |
| Jul 10 2024 |
1775 |
359.53 |
| Jul 10 2024 |
249 |
257.26 |
| Jul 10 2024 |
2564 |
359.53 |
| Jul 03 2024 |
1284 |
339.74 |
| Jul 03 2024 |
254 |
257.26 |
| Jul 03 2024 |
2002 |
339.74 |
| Jun 26 2024 |
1168 |
339.74 |
| Jun 26 2024 |
234 |
257.26 |
| Jun 26 2024 |
1890 |
339.74 |
| Jun 19 2024 |
1190 |
339.74 |
| Jun 19 2024 |
258 |
257.26 |
| Jun 19 2024 |
1900 |
339.74 |
| Jun 12 2024 |
1176 |
339.74 |
| Jun 12 2024 |
921 |
299.69 |
| Jun 12 2024 |
1864 |
339.74 |
| Jun 05 2024 |
1175 |
339.74 |
| Jun 05 2024 |
904 |
299.69 |
| Jun 05 2024 |
1867 |
339.74 |
| May 29 2024 |
1176 |
339.74 |
| May 29 2024 |
895 |
299.69 |
| May 29 2024 |
1827 |
339.74 |
| May 22 2024 |
430 |
288.83 |
| May 15 2024 |
452 |
288.83 |
| May 08 2024 |
435 |
288.83 |
| May 01 2024 |
969 |
343.33 |
| Apr 24 2024 |
2547 |
371.3 |
| Apr 17 2024 |
2629 |
371.3 |
| Apr 10 2024 |
2597 |
371.3 |
| Apr 03 2024 |
3650 |
404.87 |
| Mar 27 2024 |
3617 |
404.87 |
| Mar 21 2024 |
3619 |
404.87 |
| Mar 14 2024 |
3611 |
404.87 |
| Mar 07 2024 |
3624 |
404.87 |
| Feb 29 2024 |
3630 |
404.87 |
| Feb 22 2024 |
3637 |
404.87 |
| Feb 15 2024 |
3669 |
404.87 |
| Feb 08 2024 |
3684 |
404.87 |
| Feb 01 2024 |
3696 |
404.87 |
| Jan 25 2024 |
3708 |
404.87 |
| Jan 18 2024 |
3722 |
404.87 |
| Jan 11 2024 |
3739 |
404.87 |
| Jan 04 2024 |
3739 |
404.87 |
| Dec 28 2023 |
3714 |
404.87 |
| Dec 21 2023 |
3714 |
404.87 |
| Dec 14 2023 |
3714 |
404.87 |
| Dec 07 2023 |
3692 |
404.87 |
| Nov 30 2023 |
3238 |
404.87 |
| Nov 23 2023 |
3182 |
404.87 |
| Nov 16 2023 |
2723 |
404.87 |
| Nov 09 2023 |
3659 |
467.95 |
| Nov 02 2023 |
3620 |
467.95 |
| Oct 26 2023 |
3446 |
467.95 |
| Oct 19 2023 |
3462 |
467.95 |
| Oct 12 2023 |
3476 |
467.95 |
| Oct 05 2023 |
3456 |
467.95 |
| Sep 28 2023 |
3499 |
476.45 |
| Sep 21 2023 |
3481 |
476.45 |
| Sep 14 2023 |
3517 |
476.45 |
| Sep 07 2023 |
3506 |
476.45 |
| Aug 31 2023 |
3507 |
476.45 |
| Aug 24 2023 |
3535 |
476.45 |
| Aug 17 2023 |
3564 |
476.45 |
| Aug 10 2023 |
3572 |
476.45 |
| Aug 03 2023 |
3576 |
476.45 |
| Jul 27 2023 |
3597 |
476.45 |
| Jul 20 2023 |
3620 |
491.28 |
| Jul 13 2023 |
3651 |
491.28 |
| Jul 06 2023 |
3226 |
491.28 |
| Jun 29 2023 |
3103 |
491.28 |
| Jun 22 2023 |
3145 |
491.28 |
| Jun 15 2023 |
2580 |
491.28 |
| Jun 08 2023 |
2539 |
491.28 |
| Jun 01 2023 |
2495 |
491.28 |
