| Jul 08 2025 |
5508 |
466.66 |
| Jul 08 2025 |
8737 |
466.66 |
| Jul 01 2025 |
5497 |
466.66 |
| Jul 01 2025 |
9058 |
466.66 |
| Jun 24 2025 |
5172 |
466.66 |
| Jun 24 2025 |
8532 |
466.66 |
| Jun 17 2025 |
5246 |
466.66 |
| Jun 17 2025 |
7436 |
478.61 |
| Jun 17 2025 |
8882 |
474.63 |
| Jun 10 2025 |
5352 |
466.66 |
| Jun 10 2025 |
7526 |
478.61 |
| Jun 10 2025 |
8991 |
474.63 |
| Jun 03 2025 |
5304 |
466.66 |
| Jun 03 2025 |
7466 |
478.61 |
| Jun 03 2025 |
8977 |
474.63 |
| May 27 2025 |
5413 |
466.66 |
| May 27 2025 |
7307 |
470.74 |
| May 27 2025 |
7933 |
469.72 |
| May 20 2025 |
5693 |
466.66 |
| May 20 2025 |
7166 |
470.74 |
| May 20 2025 |
8055 |
469.72 |
| May 13 2025 |
5855 |
466.66 |
| May 13 2025 |
7106 |
470.74 |
| May 13 2025 |
8114 |
469.72 |
| May 06 2025 |
5937 |
466.66 |
| May 06 2025 |
7149 |
470.74 |
| May 06 2025 |
8066 |
469.72 |
| Apr 29 2025 |
5994 |
466.66 |
| Apr 29 2025 |
7177 |
470.74 |
| Apr 29 2025 |
8206 |
469.72 |
| Apr 22 2025 |
5920 |
466.66 |
| Apr 22 2025 |
5434 |
466.8 |
| Apr 22 2025 |
8189 |
466.77 |
| Apr 15 2025 |
5904 |
466.66 |
| Apr 15 2025 |
5435 |
466.8 |
| Apr 15 2025 |
8207 |
466.77 |
| Apr 08 2025 |
5947 |
466.66 |
| Apr 08 2025 |
5492 |
466.8 |
| Apr 08 2025 |
8310 |
466.77 |
| Apr 01 2025 |
5716 |
457.35 |
| Apr 01 2025 |
5512 |
466.8 |
| Apr 01 2025 |
8158 |
460.43 |
| Mar 25 2025 |
5764 |
457.35 |
| Mar 25 2025 |
5500 |
466.8 |
| Mar 25 2025 |
8095 |
460.43 |
| Mar 18 2025 |
5680 |
457.35 |
| Mar 18 2025 |
5581 |
466.8 |
| Mar 18 2025 |
8154 |
460.43 |
| Mar 11 2025 |
5665 |
457.35 |
| Mar 11 2025 |
5521 |
466.8 |
| Mar 11 2025 |
8120 |
460.43 |
| Mar 04 2025 |
5642 |
457.35 |
| Mar 04 2025 |
5541 |
466.8 |
| Mar 04 2025 |
8146 |
460.43 |
| Feb 25 2025 |
5658 |
457.35 |
| Feb 25 2025 |
5538 |
466.8 |
| Feb 25 2025 |
8104 |
460.43 |
| Feb 18 2025 |
5629 |
457.35 |
| Feb 18 2025 |
5542 |
466.8 |
| Feb 18 2025 |
8113 |
460.43 |
| Feb 11 2025 |
5654 |
457.35 |
| Feb 11 2025 |
5551 |
466.8 |
| Feb 11 2025 |
8163 |
460.43 |
| Feb 04 2025 |
5610 |
457.35 |
| Feb 04 2025 |
5532 |
466.8 |
| Feb 04 2025 |
8109 |
460.43 |
| Jan 29 2025 |
5568 |
457.35 |
| Jan 29 2025 |
5518 |
466.8 |
| Jan 29 2025 |
8113 |
460.43 |
| Jan 22 2025 |
5597 |
457.35 |
| Jan 22 2025 |
5552 |
466.8 |
| Jan 22 2025 |
8150 |
460.43 |
| Jan 15 2025 |
5625 |
457.35 |
| Jan 15 2025 |
5550 |
466.8 |
| Jan 15 2025 |
8149 |
460.43 |
| Jan 08 2025 |
5625 |
457.35 |
| Jan 08 2025 |
5528 |
466.8 |
| Jan 08 2025 |
8091 |
460.43 |
| Jan 01 2025 |
5625 |
457.35 |
| Jan 01 2025 |
5537 |
466.8 |
| Jan 01 2025 |
8099 |
460.43 |
| Dec 25 2024 |
5625 |
457.35 |
| Dec 25 2024 |
5518 |
466.8 |
| Dec 25 2024 |
8084 |
460.43 |
| Dec 18 2024 |
5648 |
457.35 |
| Dec 18 2024 |
5518 |
466.8 |
| Dec 18 2024 |
8064 |
460.43 |
| Dec 11 2024 |
5648 |
457.35 |
| Dec 11 2024 |
5512 |
466.8 |
| Dec 11 2024 |
8059 |
460.43 |
| Dec 04 2024 |
5648 |
457.35 |
| Dec 04 2024 |
5514 |
466.8 |
| Dec 04 2024 |
8061 |
460.43 |
| Nov 27 2024 |
5648 |
457.35 |
| Nov 27 2024 |
5514 |
466.8 |
| Nov 27 2024 |
8061 |
460.43 |
| Nov 20 2024 |
5648 |
457.35 |
| Nov 20 2024 |
5513 |
466.8 |
| Nov 20 2024 |
8059 |
460.43 |
| Nov 13 2024 |
5648 |
457.35 |
| Nov 13 2024 |
5509 |
466.8 |
| Nov 13 2024 |
8055 |
460.43 |
| Nov 06 2024 |
5614 |
457.35 |
| Nov 06 2024 |
5511 |
466.8 |
| Nov 06 2024 |
8040 |
460.43 |
| Oct 30 2024 |
5440 |
457.35 |
| Oct 30 2024 |
5469 |
466.8 |
| Oct 30 2024 |
8007 |
460.43 |
| Oct 23 2024 |
5439 |
457.35 |
| Oct 23 2024 |
5481 |
466.8 |
| Oct 23 2024 |
8335 |
460.43 |
| Oct 16 2024 |
5437 |
457.35 |
| Oct 16 2024 |
5484 |
466.8 |
| Oct 16 2024 |
8345 |
460.43 |
| Oct 09 2024 |
5442 |
457.35 |
| Oct 09 2024 |
5467 |
466.8 |
| Oct 09 2024 |
8362 |
460.43 |
| Oct 02 2024 |
5424 |
457.35 |
| Oct 02 2024 |
5458 |
466.8 |
| Oct 02 2024 |
8331 |
460.43 |
| Sep 25 2024 |
5343 |
457.35 |
| Sep 25 2024 |
5442 |
466.8 |
| Sep 25 2024 |
8302 |
460.43 |
| Sep 18 2024 |
5334 |
457.35 |
| Sep 18 2024 |
5428 |
466.8 |
| Sep 18 2024 |
8248 |
460.43 |
| Sep 11 2024 |
5318 |
457.35 |
| Sep 11 2024 |
5397 |
466.8 |
| Sep 11 2024 |
8276 |
460.43 |
| Sep 04 2024 |
5522 |
457.35 |
| Sep 04 2024 |
5325 |
466.8 |
| Sep 04 2024 |
8189 |
460.43 |
| Aug 28 2024 |
5559 |
457.35 |
| Aug 28 2024 |
5324 |
466.8 |
| Aug 28 2024 |
8304 |
460.43 |
| Aug 21 2024 |
5603 |
457.35 |
| Aug 21 2024 |
5380 |
466.8 |
| Aug 21 2024 |
8372 |
460.43 |
| Aug 14 2024 |
5549 |
457.35 |
| Aug 14 2024 |
5230 |
466.8 |
| Aug 14 2024 |
8207 |
460.43 |
| Aug 07 2024 |
5587 |
457.35 |
| Aug 07 2024 |
5229 |
466.8 |
| Aug 07 2024 |
8239 |
460.43 |
| Jul 31 2024 |
5657 |
457.35 |
| Jul 31 2024 |
5203 |
466.8 |
| Jul 31 2024 |
8257 |
460.43 |
| Jul 24 2024 |
5283 |
448.04 |
| Jul 24 2024 |
5282 |
466.8 |
| Jul 24 2024 |
8246 |
463.05 |
| Jul 17 2024 |
5215 |
448.04 |
| Jul 17 2024 |
5399 |
466.8 |
| Jul 17 2024 |
8311 |
463.05 |
| Jul 10 2024 |
4955 |
448.04 |
| Jul 10 2024 |
5319 |
466.8 |
| Jul 10 2024 |
8216 |
463.05 |
| Jul 03 2024 |
5107 |
448.04 |
| Jul 03 2024 |
5336 |
466.8 |
| Jul 03 2024 |
8261 |
463.05 |
| Jun 26 2024 |
4952 |
448.04 |
| Jun 26 2024 |
4804 |
454.99 |
| Jun 26 2024 |
7942 |
452.67 |
| Jun 19 2024 |
4976 |
448.04 |
| Jun 19 2024 |
4844 |
454.99 |
| Jun 19 2024 |
7994 |
452.67 |
| Jun 12 2024 |
4915 |
448.04 |
| Jun 12 2024 |
4846 |
454.99 |
| Jun 12 2024 |
7975 |
452.67 |
| Jun 05 2024 |
4892 |
448.04 |
| Jun 05 2024 |
4865 |
454.99 |
| Jun 05 2024 |
6895 |
451.51 |
| May 29 2024 |
4998 |
448.04 |
| May 29 2024 |
4903 |
454.99 |
| May 29 2024 |
6869 |
451.51 |
| May 22 2024 |
5266 |
448.04 |
| May 22 2024 |
4814 |
454.99 |
| May 22 2024 |
7068 |
451.51 |
| May 15 2024 |
5288 |
448.04 |
| May 15 2024 |
4699 |
454.99 |
| May 15 2024 |
7068 |
451.51 |
| May 08 2024 |
5324 |
448.04 |
| May 08 2024 |
4745 |
454.99 |
| May 08 2024 |
7169 |
451.51 |
| May 01 2024 |
5455 |
448.04 |
| May 01 2024 |
7572 |
448.04 |
| Apr 24 2024 |
6952 |
448.04 |
| Apr 24 2024 |
10037 |
448.04 |
| Apr 17 2024 |
6982 |
448.04 |
| Apr 17 2024 |
10057 |
448.04 |
| Apr 10 2024 |
7028 |
448.04 |
| Apr 10 2024 |
10109 |
448.04 |
| Jun 02 2017 |
15316 |
469.69 |
| Jun 02 2017 |
20097 |
469.69 |
| May 26 2017 |
15451 |
469.69 |
| May 26 2017 |
20170 |
469.69 |
| May 19 2017 |
15460 |
469.69 |
| May 19 2017 |
20407 |
469.69 |
| May 12 2017 |
15628 |
469.69 |
| May 12 2017 |
20529 |
469.69 |
| May 05 2017 |
15601 |
469.69 |
| May 05 2017 |
20519 |
469.69 |
| Apr 28 2017 |
15366 |
469.69 |
| Apr 28 2017 |
20271 |
469.69 |
| Apr 21 2017 |
15604 |
469.69 |
| Apr 21 2017 |
20469 |
469.69 |
| Apr 14 2017 |
15654 |
469.69 |
| Apr 14 2017 |
20467 |
469.69 |
| Apr 07 2017 |
15796 |
469.69 |
| Apr 07 2017 |
15068 |
464.55 |
| Apr 07 2017 |
19868 |
467.12 |
| Mar 31 2017 |
16135 |
469.69 |
| Mar 31 2017 |
15040 |
464.55 |
| Mar 31 2017 |
20057 |
467.12 |
| Mar 24 2017 |
14799 |
464.55 |
| Mar 24 2017 |
19314 |
504.89 |
| Mar 24 2017 |
23022 |
491.44 |
| Mar 17 2017 |
19570 |
506.74 |
| Mar 17 2017 |
12929 |
445.19 |
| Mar 17 2017 |
22005 |
482.12 |
| Mar 10 2017 |
19700 |
506.74 |
| Mar 10 2017 |
12941 |
445.19 |
| Mar 10 2017 |
22040 |
482.12 |
| Mar 03 2017 |
19599 |
506.74 |
| Mar 03 2017 |
12858 |
445.19 |
| Mar 03 2017 |
21937 |
482.12 |
| Feb 24 2017 |
19483 |
506.74 |
| Feb 24 2017 |
12947 |
445.19 |
| Feb 24 2017 |
21973 |
482.12 |
| Feb 17 2017 |
19216 |
506.74 |
| Feb 17 2017 |
12957 |
445.19 |
| Feb 17 2017 |
21950 |
482.12 |
| Feb 10 2017 |
19249 |
506.74 |
| Feb 10 2017 |
13102 |
445.19 |
| Feb 10 2017 |
22051 |
482.12 |
| Feb 03 2017 |
13063 |
445.19 |
| Feb 03 2017 |
19256 |
506.74 |
| Feb 03 2017 |
22014 |
482.12 |
| Jan 27 2017 |
19283 |
506.74 |
| Jan 27 2017 |
13038 |
445.19 |
| Jan 27 2017 |
22021 |
482.12 |
| Jan 20 2017 |
19261 |
506.74 |
| Jan 20 2017 |
12991 |
445.19 |
| Jan 20 2017 |
21969 |
482.12 |
| Jan 13 2017 |
12969 |
445.19 |
| Jan 13 2017 |
19270 |
506.74 |
| Jan 13 2017 |
21945 |
482.12 |
| Jan 06 2017 |
12969 |
445.19 |
| Jan 06 2017 |
19278 |
506.74 |
| Jan 06 2017 |
21946 |
482.12 |
| Dec 30 2016 |
19288 |
506.74 |
| Dec 30 2016 |
12969 |
445.19 |
| Dec 30 2016 |
21953 |
482.12 |
| Dec 23 2016 |
12969 |
445.19 |
| Dec 23 2016 |
19288 |
506.74 |
| Dec 23 2016 |
21953 |
482.12 |
| Dec 16 2016 |
12969 |
445.19 |
| Dec 16 2016 |
19277 |
506.74 |
| Dec 16 2016 |
21952 |
482.12 |
| Dec 09 2016 |
19281 |
506.74 |
| Dec 09 2016 |
12971 |
445.19 |
| Dec 09 2016 |
21951 |
482.12 |
| Dec 02 2016 |
19281 |
506.74 |
| Dec 02 2016 |
12971 |
445.19 |
| Dec 02 2016 |
21951 |
482.12 |
| Nov 25 2016 |
12971 |
445.19 |
| Nov 25 2016 |
19277 |
506.74 |
| Nov 25 2016 |
21947 |
482.12 |
| Nov 18 2016 |
19277 |
506.74 |
| Nov 18 2016 |
12971 |
445.19 |
| Nov 18 2016 |
21947 |
482.12 |
| Nov 11 2016 |
19277 |
506.74 |
| Nov 11 2016 |
12962 |
445.19 |
| Nov 11 2016 |
21927 |
482.12 |
| Nov 04 2016 |
19277 |
506.74 |
| Nov 04 2016 |
12962 |
445.19 |
| Nov 04 2016 |
21927 |
482.12 |
| Oct 28 2016 |
12978 |
445.19 |
| Oct 28 2016 |
19278 |
506.74 |
| Oct 28 2016 |
21944 |
482.12 |
| Oct 21 2016 |
19277 |
506.74 |
| Oct 21 2016 |
12990 |
445.19 |
| Oct 21 2016 |
21970 |
482.12 |
| Oct 14 2016 |
19209 |
506.74 |
| Oct 14 2016 |
12994 |
445.19 |
| Oct 14 2016 |
21952 |
482.12 |
| Oct 07 2016 |
12990 |
445.19 |
| Oct 07 2016 |
19232 |
506.74 |
| Oct 07 2016 |
21960 |
482.12 |
| Sep 30 2016 |
19289 |
506.74 |
| Sep 30 2016 |
13000 |
445.19 |
| Sep 30 2016 |
21986 |
482.12 |
| Sep 23 2016 |
19321 |
506.74 |
| Sep 23 2016 |
12860 |
445.19 |
| Sep 23 2016 |
21817 |
482.12 |
| Sep 16 2016 |
19436 |
506.74 |
| Sep 16 2016 |
12811 |
445.19 |
| Sep 16 2016 |
21837 |
482.12 |
| Sep 09 2016 |
19521 |
506.74 |
| Sep 09 2016 |
12933 |
445.19 |
| Sep 09 2016 |
21921 |
482.12 |
| Sep 02 2016 |
19695 |
506.74 |
| Sep 02 2016 |
12973 |
445.19 |
| Sep 02 2016 |
22093 |
482.12 |
| Aug 26 2016 |
19757 |
506.74 |
| Aug 26 2016 |
12729 |
445.19 |
| Aug 26 2016 |
21886 |
482.12 |
| Aug 19 2016 |
12760 |
445.19 |
| Aug 19 2016 |
19799 |
506.74 |
| Aug 19 2016 |
21901 |
482.12 |
| Aug 12 2016 |
20058 |
506.74 |
| Aug 12 2016 |
12769 |
445.19 |
| Aug 12 2016 |
23798 |
482.12 |
| Aug 05 2016 |
19942 |
506.74 |
| Aug 05 2016 |
12818 |
445.19 |
| Aug 05 2016 |
23925 |
482.12 |
| Jul 29 2016 |
12682 |
445.19 |
| Jul 29 2016 |
19993 |
506.74 |
| Jul 29 2016 |
24108 |
482.12 |
| Jul 22 2016 |
12806 |
445.19 |
| Jul 22 2016 |
20247 |
506.74 |
| Jul 22 2016 |
24324 |
482.12 |
| Jun 22 2016 |
13013 |
445.19 |
| Jun 22 2016 |
20502 |
506.74 |
| Jun 22 2016 |
25400 |
482.12 |
| Jun 15 2016 |
13193 |
445.19 |
| Jun 15 2016 |
20547 |
506.74 |
| Jun 15 2016 |
25660 |
482.12 |
| Jun 08 2016 |
20696 |
506.74 |
| Jun 08 2016 |
13226 |
445.19 |
| Jun 08 2016 |
25762 |
482.12 |
| Jun 01 2016 |
22241 |
525.27 |
| Jun 01 2016 |
13302 |
445.19 |
| Jun 01 2016 |
26489 |
485.23 |
| May 25 2016 |
19482 |
493.65 |
| May 25 2016 |
13306 |
445.19 |
| May 25 2016 |
24799 |
474.27 |
| May 18 2016 |
19666 |
493.65 |
| May 18 2016 |
13401 |
445.19 |
| May 18 2016 |
25038 |
474.27 |
| May 11 2016 |
13445 |
445.19 |
| May 11 2016 |
19603 |
493.65 |
| May 11 2016 |
25082 |
474.27 |
| May 04 2016 |
19477 |
493.65 |
| May 04 2016 |
13373 |
445.19 |
| May 04 2016 |
24978 |
474.27 |
| Apr 27 2016 |
19842 |
493.65 |
| Apr 27 2016 |
11648 |
427.85 |
| Apr 27 2016 |
20832 |
444.88 |
| Apr 20 2016 |
11619 |
427.85 |
| Apr 20 2016 |
19862 |
493.65 |
| Apr 20 2016 |
20846 |
444.88 |
| Apr 13 2016 |
17309 |
468.12 |
| Apr 13 2016 |
9910 |
409.49 |
| Apr 13 2016 |
18568 |
430.27 |
| Apr 06 2016 |
10576 |
413.91 |
| Apr 06 2016 |
17373 |
468.12 |
| Apr 06 2016 |
15578 |
409.43 |
| Mar 30 2016 |
10463 |
413.91 |
| Mar 30 2016 |
17261 |
468.12 |
| Mar 30 2016 |
15426 |
409.43 |
| Mar 23 2016 |
14737 |
444.13 |
| Mar 23 2016 |
10281 |
410.24 |
| Mar 23 2016 |
14657 |
403.37 |
| Mar 16 2016 |
13235 |
430.91 |
| Mar 16 2016 |
10104 |
407.77 |
| Mar 16 2016 |
14381 |
401.78 |
| Mar 09 2016 |
13190 |
430.91 |
| Mar 09 2016 |
10143 |
407.77 |
| Mar 09 2016 |
14448 |
401.78 |
| Mar 02 2016 |
9992 |
407.77 |
| Mar 02 2016 |
13168 |
430.91 |
| Mar 02 2016 |
14365 |
401.78 |
| Feb 24 2016 |
13106 |
430.91 |
| Feb 24 2016 |
10015 |
407.77 |
| Feb 24 2016 |
14344 |
401.78 |
| Feb 17 2016 |
13163 |
430.91 |
| Feb 17 2016 |
10154 |
407.77 |
| Feb 17 2016 |
14492 |
401.78 |
| Feb 10 2016 |
10153 |
407.77 |
| Feb 10 2016 |
13170 |
430.91 |
| Feb 10 2016 |
14489 |
401.78 |
| Feb 03 2016 |
13151 |
430.91 |
| Feb 03 2016 |
10175 |
407.77 |
| Feb 03 2016 |
14524 |
401.78 |
| Jan 27 2016 |
13131 |
430.91 |
| Jan 27 2016 |
10198 |
407.77 |
| Jan 27 2016 |
14529 |
401.78 |
| Jan 20 2016 |
13160 |
430.91 |
| Jan 20 2016 |
10190 |
407.77 |
| Jan 20 2016 |
14533 |
401.78 |
| Jan 13 2016 |
10197 |
407.77 |
| Jan 13 2016 |
13183 |
430.91 |
| Jan 13 2016 |
14559 |
401.78 |
| Jan 06 2016 |
13195 |
430.91 |
| Jan 06 2016 |
10197 |
407.77 |
| Jan 06 2016 |
14568 |
401.78 |
| Dec 30 2015 |
13197 |
430.91 |
| Dec 30 2015 |
10197 |
407.77 |
| Dec 30 2015 |
14563 |
401.78 |
| Dec 23 2015 |
13196 |
430.91 |
| Dec 23 2015 |
10196 |
407.77 |
| Dec 23 2015 |
14563 |
401.78 |
| Dec 16 2015 |
13196 |
430.91 |
| Dec 16 2015 |
10196 |
407.77 |
| Dec 16 2015 |
14563 |
401.78 |
| Dec 09 2015 |
13203 |
430.91 |
| Dec 09 2015 |
10196 |
407.77 |
| Dec 09 2015 |
14567 |
401.78 |
| Dec 02 2015 |
13204 |
430.91 |
| Dec 02 2015 |
10197 |
407.77 |
| Dec 02 2015 |
14568 |
401.78 |
| Nov 25 2015 |
10197 |
407.77 |
| Nov 25 2015 |
13204 |
430.91 |
| Nov 25 2015 |
14569 |
401.78 |
| Nov 18 2015 |
13204 |
430.91 |
| Nov 18 2015 |
10196 |
407.77 |
| Nov 18 2015 |
14569 |
401.78 |
| Nov 11 2015 |
13204 |
430.91 |
| Nov 11 2015 |
10187 |
407.77 |
| Nov 11 2015 |
14565 |
401.78 |
| Nov 04 2015 |
10187 |
407.77 |
| Nov 04 2015 |
13204 |
430.91 |
| Nov 04 2015 |
14565 |
401.78 |
| Oct 28 2015 |
13183 |
430.91 |
| Oct 28 2015 |
10188 |
407.77 |
| Oct 28 2015 |
14548 |
401.78 |
| Oct 21 2015 |
10161 |
407.77 |
| Oct 21 2015 |
13197 |
430.91 |
| Oct 21 2015 |
14542 |
401.78 |
| Oct 14 2015 |
10154 |
407.77 |
| Oct 14 2015 |
13213 |
430.91 |
| Oct 14 2015 |
14549 |
401.78 |
| Oct 07 2015 |
13188 |
430.91 |
| Oct 07 2015 |
10174 |
407.77 |
| Oct 07 2015 |
14549 |
401.78 |
| Sep 30 2015 |
13182 |
430.91 |
| Sep 30 2015 |
10181 |
407.77 |
| Sep 30 2015 |
14565 |
401.78 |
| Sep 23 2015 |
13175 |
430.91 |
| Sep 23 2015 |
10234 |
407.77 |
| Sep 23 2015 |
14604 |
401.78 |
| Sep 16 2015 |
10126 |
407.77 |
| Sep 16 2015 |
13170 |
430.91 |
| Sep 16 2015 |
14548 |
401.78 |
| Sep 09 2015 |
13165 |
430.91 |
| Sep 09 2015 |
10096 |
407.77 |
| Sep 09 2015 |
14511 |
401.78 |
| Sep 02 2015 |
13064 |
430.91 |
| Sep 02 2015 |
10152 |
407.77 |
| Sep 02 2015 |
14508 |
401.78 |
| Aug 26 2015 |
10304 |
407.77 |
| Aug 26 2015 |
13249 |
430.91 |
| Aug 26 2015 |
14683 |
401.78 |
| Aug 19 2015 |
13277 |
430.91 |
| Aug 19 2015 |
10499 |
407.77 |
| Aug 19 2015 |
14857 |
401.78 |
| Aug 12 2015 |
13375 |
430.91 |
| Aug 12 2015 |
10500 |
407.77 |
| Aug 12 2015 |
14876 |
401.78 |
| Aug 05 2015 |
13351 |
430.91 |
| Aug 05 2015 |
10571 |
407.77 |
| Aug 05 2015 |
14877 |
401.78 |
| Jul 29 2015 |
10620 |
407.77 |
| Jul 29 2015 |
13517 |
430.91 |
| Jul 29 2015 |
15058 |
401.78 |
| Jul 22 2015 |
13457 |
430.91 |
| Jul 22 2015 |
10641 |
407.77 |
| Jul 22 2015 |
15072 |
401.78 |
| Jul 15 2015 |
13552 |
430.91 |
| Jul 15 2015 |
10869 |
407.77 |
| Jul 15 2015 |
15174 |
401.78 |
| Jul 08 2015 |
13592 |
430.91 |
| Jul 08 2015 |
10941 |
407.77 |
| Jul 08 2015 |
15295 |
401.78 |
| Jul 01 2015 |
13692 |
430.91 |
| Jul 01 2015 |
11008 |
407.77 |
| Jul 01 2015 |
15378 |
401.78 |
| Jun 24 2015 |
13727 |
430.91 |
| Jun 24 2015 |
11021 |
407.77 |
| Jun 24 2015 |
15438 |
401.78 |
| Jun 17 2015 |
6220 |
389.48 |
| Jun 17 2015 |
15428 |
447.57 |
| Jun 17 2015 |
10813 |
406.02 |
| Jun 17 2015 |
15535 |
401.78 |
| Jun 10 2015 |
10867 |
406.02 |
| Jun 10 2015 |
6243 |
389.48 |
| Jun 10 2015 |
15461 |
447.57 |
| Jun 10 2015 |
15514 |
401.78 |
| Jun 03 2015 |
15427 |
447.57 |
| Jun 03 2015 |
6201 |
389.48 |
| Jun 03 2015 |
11019 |
406.02 |
| Jun 03 2015 |
15696 |
401.78 |
| May 27 2015 |
6130 |
389.48 |
| May 27 2015 |
15893 |
451.88 |
| May 27 2015 |
10914 |
406.02 |
| May 27 2015 |
15576 |
401.78 |
| May 20 2015 |
10993 |
406.02 |
| May 20 2015 |
6120 |
389.48 |
| May 20 2015 |
15930 |
451.88 |
| May 20 2015 |
15631 |
401.78 |
| May 13 2015 |
15863 |
451.88 |
| May 13 2015 |
6141 |
389.48 |
| May 13 2015 |
11100 |
406.02 |
| May 13 2015 |
15685 |
401.78 |
| May 06 2015 |
5780 |
389.48 |
| May 06 2015 |
11613 |
411.68 |
| May 06 2015 |
15515 |
451.88 |
| May 06 2015 |
15941 |
405.69 |
| Apr 29 2015 |
15674 |
451.88 |
| Apr 29 2015 |
5968 |
389.48 |
| Apr 29 2015 |
11792 |
411.68 |
| Apr 29 2015 |
16193 |
405.69 |
| Apr 22 2015 |
11846 |
411.68 |
| Apr 22 2015 |
15723 |
451.88 |
| Apr 22 2015 |
6074 |
389.48 |
| Apr 22 2015 |
16280 |
405.69 |
| Apr 15 2015 |
6017 |
389.48 |
| Apr 15 2015 |
17506 |
472 |
| Apr 15 2015 |
11716 |
411.68 |
| Apr 15 2015 |
17079 |
411.68 |
| Apr 08 2015 |
12115 |
414.98 |
| Apr 08 2015 |
16529 |
459.56 |
| Apr 08 2015 |
6032 |
389.48 |
| Apr 08 2015 |
16551 |
407.78 |
| Apr 01 2015 |
6010 |
389.48 |
| Apr 01 2015 |
16677 |
459.56 |
| Apr 01 2015 |
14031 |
430.87 |
| Apr 01 2015 |
17603 |
412.68 |
| Mar 25 2015 |
16504 |
459.56 |
| Mar 25 2015 |
13523 |
430.44 |
| Mar 25 2015 |
5980 |
389.48 |
| Mar 25 2015 |
17103 |
412.68 |
| Mar 18 2015 |
15856 |
455.82 |
| Mar 18 2015 |
5776 |
389.48 |
| Mar 18 2015 |
14110 |
439.42 |
| Mar 18 2015 |
17138 |
415.72 |
| Mar 11 2015 |
15542 |
449.85 |
| Mar 11 2015 |
16008 |
455.82 |
| Mar 11 2015 |
5982 |
389.48 |
| Mar 11 2015 |
17641 |
415.72 |
| Mar 04 2015 |
6076 |
389.48 |
| Mar 04 2015 |
16235 |
455.82 |
| Mar 04 2015 |
14920 |
441.9 |
| Mar 04 2015 |
17824 |
415.72 |
| Feb 25 2015 |
14948 |
441.9 |
| Feb 25 2015 |
6002 |
389.48 |
| Feb 25 2015 |
16126 |
455.82 |
| Feb 25 2015 |
17822 |
415.72 |
| Feb 18 2015 |
15067 |
441.9 |
| Feb 18 2015 |
6045 |
389.48 |
| Feb 18 2015 |
16207 |
455.82 |
| Feb 18 2015 |
17855 |
415.72 |
| Feb 11 2015 |
15085 |
441.9 |
| Feb 11 2015 |
16264 |
455.82 |
| Feb 11 2015 |
6080 |
389.48 |
| Feb 11 2015 |
17878 |
415.72 |
| Feb 04 2015 |
16257 |
455.82 |
| Feb 04 2015 |
6085 |
389.48 |
| Feb 04 2015 |
15123 |
441.9 |
| Feb 04 2015 |
17912 |
415.72 |
| Jan 28 2015 |
6085 |
389.48 |
| Jan 28 2015 |
16294 |
455.82 |
| Jan 28 2015 |
15072 |
441.9 |
| Jan 28 2015 |
17911 |
415.72 |
| Jan 21 2015 |
6090 |
389.48 |
| Jan 21 2015 |
16270 |
455.82 |
| Jan 21 2015 |
15088 |
441.9 |
| Jan 21 2015 |
17918 |
415.72 |
| Jan 14 2015 |
15109 |
441.9 |
| Jan 14 2015 |
6090 |
389.48 |
| Jan 14 2015 |
16264 |
455.82 |
| Jan 14 2015 |
17938 |
415.72 |
| Jan 07 2015 |
15109 |
441.9 |
| Jan 07 2015 |
16235 |
455.82 |
| Jan 07 2015 |
6090 |
389.48 |
| Jan 07 2015 |
17921 |
415.72 |
| Dec 31 2014 |
16235 |
455.82 |
| Dec 31 2014 |
15109 |
441.9 |
| Dec 31 2014 |
6098 |
389.48 |
| Dec 31 2014 |
17926 |
415.72 |
| Dec 24 2014 |
15109 |
441.9 |
| Dec 24 2014 |
16235 |
455.82 |
| Dec 24 2014 |
6098 |
389.48 |
| Dec 24 2014 |
17926 |
415.72 |
| Dec 17 2014 |
6098 |
389.48 |
| Dec 17 2014 |
16217 |
455.82 |
| Dec 17 2014 |
15109 |
441.9 |
| Dec 17 2014 |
17920 |
415.72 |
| Dec 10 2014 |
6098 |
389.48 |
| Dec 10 2014 |
16217 |
455.82 |
| Dec 10 2014 |
15109 |
441.9 |
| Dec 10 2014 |
17920 |
415.72 |
| Dec 03 2014 |
6099 |
389.48 |
| Dec 03 2014 |
16217 |
455.82 |
| Dec 03 2014 |
15109 |
441.9 |
| Dec 03 2014 |
17921 |
415.72 |
| Nov 26 2014 |
15109 |
441.9 |
| Nov 26 2014 |
16217 |
455.82 |
| Nov 26 2014 |
6099 |
389.48 |
| Nov 26 2014 |
17921 |
415.72 |
| Nov 19 2014 |
6099 |
389.48 |
| Nov 19 2014 |
16217 |
455.82 |
| Nov 19 2014 |
15109 |
441.9 |
| Nov 19 2014 |
17921 |
415.72 |
| Nov 12 2014 |
16217 |
455.82 |
| Nov 12 2014 |
6099 |
389.48 |
| Nov 12 2014 |
15109 |
441.9 |
| Nov 12 2014 |
17921 |
415.72 |
| Nov 05 2014 |
15109 |
441.9 |
| Nov 05 2014 |
6099 |
389.48 |
| Nov 05 2014 |
16217 |
455.82 |
| Nov 05 2014 |
17921 |
415.72 |
| Oct 29 2014 |
15104 |
441.9 |
| Oct 29 2014 |
16217 |
455.82 |
| Oct 29 2014 |
6099 |
389.48 |
| Oct 29 2014 |
17919 |
415.72 |
| Oct 22 2014 |
6096 |
389.48 |
| Oct 22 2014 |
16155 |
455.82 |
| Oct 22 2014 |
15083 |
441.9 |
| Oct 22 2014 |
17938 |
415.72 |
| Oct 15 2014 |
15005 |
441.9 |
| Oct 15 2014 |
16141 |
455.82 |
| Oct 15 2014 |
6093 |
389.48 |
| Oct 15 2014 |
17891 |
415.72 |
| Oct 08 2014 |
15011 |
441.9 |
| Oct 08 2014 |
16117 |
455.82 |
| Oct 08 2014 |
6091 |
389.48 |
| Oct 08 2014 |
17879 |
415.72 |
| Oct 01 2014 |
16156 |
455.82 |
| Oct 01 2014 |
6094 |
389.48 |
| Oct 01 2014 |
15019 |
441.9 |
| Oct 01 2014 |
17906 |
415.72 |
| Sep 24 2014 |
6070 |
389.48 |
| Sep 24 2014 |
16092 |
455.82 |
| Sep 24 2014 |
15117 |
441.9 |
| Sep 24 2014 |
17909 |
415.72 |
| Sep 17 2014 |
15004 |
441.9 |
| Sep 17 2014 |
6049 |
389.48 |
| Sep 17 2014 |
16159 |
455.82 |
| Sep 17 2014 |
17872 |
415.72 |
| Sep 10 2014 |
6056 |
389.48 |
| Sep 10 2014 |
16004 |
455.82 |
| Sep 10 2014 |
15021 |
441.9 |
| Sep 10 2014 |
17886 |
415.72 |
| Sep 03 2014 |
6066 |
389.48 |
| Sep 03 2014 |
16023 |
455.82 |
| Sep 03 2014 |
15055 |
441.9 |
| Sep 03 2014 |
17935 |
415.72 |
| Aug 27 2014 |
16112 |
455.82 |
| Aug 27 2014 |
5948 |
389.48 |
| Aug 27 2014 |
14944 |
441.9 |
| Aug 27 2014 |
17980 |
415.72 |
| Aug 20 2014 |
14943 |
441.9 |
| Aug 20 2014 |
16019 |
455.82 |
| Aug 20 2014 |
5931 |
389.48 |
| Aug 20 2014 |
17997 |
415.72 |
| Aug 13 2014 |
5954 |
389.48 |
| Aug 13 2014 |
16089 |
455.82 |
| Aug 13 2014 |
14904 |
441.9 |
| Aug 13 2014 |
18050 |
415.72 |
| Aug 06 2014 |
5923 |
389.48 |
| Aug 06 2014 |
16156 |
455.82 |
| Aug 06 2014 |
15074 |
441.9 |
| Aug 06 2014 |
18114 |
415.72 |
| Jul 30 2014 |
15103 |
441.9 |
| Jul 30 2014 |
16175 |
455.82 |
| Jul 30 2014 |
6007 |
389.48 |
| Jul 30 2014 |
18249 |
415.72 |
| Jul 23 2014 |
15973 |
455.82 |
| Jul 23 2014 |
5880 |
389.48 |
| Jul 23 2014 |
14988 |
441.9 |
| Jul 23 2014 |
18159 |
415.72 |
| Jul 16 2014 |
15972 |
455.82 |
| Jul 16 2014 |
5976 |
389.48 |
| Jul 16 2014 |
15153 |
441.9 |
| Jul 16 2014 |
18174 |
415.72 |
| Jul 09 2014 |
5845 |
389.48 |
| Jul 09 2014 |
16114 |
455.82 |
| Jul 09 2014 |
16612 |
454.97 |
| Jul 09 2014 |
18720 |
420.15 |
| Jul 02 2014 |
16266 |
455.82 |
| Jul 02 2014 |
5999 |
389.48 |
| Jul 02 2014 |
16686 |
454.97 |
| Jul 02 2014 |
18899 |
420.15 |
| Jun 25 2014 |
16044 |
451.94 |
| Jun 25 2014 |
18512 |
470.74 |
| Jun 25 2014 |
21162 |
434.67 |
| Jun 18 2014 |
14571 |
434.95 |
| Jun 18 2014 |
18571 |
470.74 |
| Jun 18 2014 |
21164 |
434.67 |
| Jun 11 2014 |
18450 |
470.74 |
| Jun 11 2014 |
14599 |
434.95 |
| Jun 11 2014 |
21376 |
434.67 |
| Jun 04 2014 |
14875 |
434.95 |
| Jun 04 2014 |
18600 |
470.74 |
| Jun 04 2014 |
21536 |
434.67 |
| May 28 2014 |
13565 |
422.25 |
| May 28 2014 |
18447 |
470.74 |
| May 28 2014 |
22387 |
440.8 |
| May 21 2014 |
18503 |
470.74 |
| May 21 2014 |
13653 |
422.25 |
| May 21 2014 |
22507 |
440.8 |
| May 14 2014 |
18605 |
470.74 |
| May 14 2014 |
13735 |
422.25 |
| May 14 2014 |
22602 |
440.8 |
| May 07 2014 |
13548 |
422.25 |
| May 07 2014 |
18135 |
470.74 |
| May 07 2014 |
22313 |
440.8 |
| Apr 30 2014 |
18709 |
470.74 |
| Apr 30 2014 |
14027 |
422.25 |
| Apr 30 2014 |
22834 |
440.8 |
| Apr 23 2014 |
19073 |
470.74 |
| Apr 23 2014 |
14181 |
422.25 |
| Apr 23 2014 |
23160 |
440.8 |
| Apr 16 2014 |
14076 |
422.25 |
| Apr 16 2014 |
19057 |
470.74 |
| Apr 16 2014 |
23031 |
440.8 |
| Apr 09 2014 |
19741 |
470.74 |
| Apr 09 2014 |
25507 |
454.51 |
| Apr 02 2014 |
19195 |
465.72 |
| Apr 02 2014 |
25094 |
454.66 |
| Mar 26 2014 |
20118 |
478.07 |
| Mar 26 2014 |
26024 |
461.15 |
| Mar 19 2014 |
20027 |
478.07 |
| Mar 19 2014 |
25973 |
461.15 |
| Feb 26 2014 |
23435 |
509.93 |
| Feb 26 2014 |
32426 |
509.93 |
| Feb 19 2014 |
23465 |
509.93 |
| Feb 19 2014 |
32429 |
509.93 |
| Feb 12 2014 |
23433 |
509.93 |
| Feb 12 2014 |
32322 |
509.93 |
| Feb 05 2014 |
23614 |
509.93 |
| Feb 05 2014 |
32446 |
509.93 |
| Jan 29 2014 |
23787 |
509.93 |
| Jan 29 2014 |
32447 |
509.93 |
| Jan 22 2014 |
23721 |
509.93 |
| Jan 22 2014 |
32292 |
509.93 |
| Jan 15 2014 |
23796 |
509.93 |
| Jan 15 2014 |
32366 |
509.93 |
| Jan 08 2014 |
23844 |
509.93 |
| Jan 08 2014 |
32278 |
509.93 |
| Jan 01 2014 |
23850 |
509.93 |
| Jan 01 2014 |
32283 |
509.93 |
| Dec 25 2013 |
23850 |
509.93 |
| Dec 25 2013 |
32297 |
509.93 |
| Dec 18 2013 |
23850 |
509.93 |
| Dec 18 2013 |
32297 |
509.93 |
| Dec 11 2013 |
23850 |
509.93 |
| Dec 11 2013 |
32298 |
509.93 |
| Dec 04 2013 |
23852 |
509.93 |
| Dec 04 2013 |
32301 |
509.93 |
| Nov 27 2013 |
23852 |
509.93 |
| Nov 27 2013 |
32301 |
509.93 |
| Nov 20 2013 |
23852 |
509.93 |
| Nov 20 2013 |
32302 |
509.93 |
| Nov 13 2013 |
23853 |
509.93 |
| Nov 13 2013 |
32304 |
509.93 |
| Nov 06 2013 |
23854 |
509.93 |
| Nov 06 2013 |
32305 |
509.93 |
| Oct 30 2013 |
23852 |
509.93 |
| Oct 30 2013 |
32303 |
509.93 |
| Oct 23 2013 |
23853 |
509.93 |
| Oct 23 2013 |
32298 |
509.93 |
| Oct 16 2013 |
23795 |
509.93 |
| Oct 16 2013 |
32229 |
509.93 |
| Oct 09 2013 |
23766 |
509.93 |
| Oct 09 2013 |
31918 |
509.93 |
| Oct 02 2013 |
23755 |
509.93 |
| Oct 02 2013 |
32010 |
509.93 |
| Sep 25 2013 |
23654 |
509.93 |
| Sep 25 2013 |
31966 |
509.93 |
| Sep 18 2013 |
23535 |
509.93 |
| Sep 18 2013 |
31665 |
509.93 |
| Sep 11 2013 |
23370 |
509.93 |
| Sep 11 2013 |
31464 |
509.93 |
| Sep 04 2013 |
23297 |
509.93 |
| Sep 04 2013 |
31612 |
509.93 |
| Aug 28 2013 |
23207 |
509.93 |
| Aug 28 2013 |
31462 |
509.93 |
| Aug 21 2013 |
23347 |
509.93 |
| Aug 21 2013 |
31679 |
509.93 |
| Aug 14 2013 |
23477 |
509.93 |
| Aug 14 2013 |
31410 |
509.93 |
| Aug 07 2013 |
23737 |
509.93 |
| Aug 07 2013 |
31665 |
509.93 |
| Jul 31 2013 |
23943 |
509.93 |
| Jul 31 2013 |
32120 |
509.93 |
| Jul 24 2013 |
24164 |
509.93 |
| Jul 24 2013 |
32311 |
509.93 |
| Jul 17 2013 |
24263 |
509.93 |
| Jul 17 2013 |
32437 |
509.93 |
| Jul 10 2013 |
24458 |
509.93 |
| Jul 10 2013 |
32762 |
509.93 |
| Jul 03 2013 |
24662 |
509.93 |
| Jul 03 2013 |
32775 |
509.93 |
| Jun 26 2013 |
24958 |
509.93 |
| Jun 26 2013 |
32960 |
509.93 |
| Jun 19 2013 |
25195 |
509.93 |
| Jun 19 2013 |
32961 |
509.93 |
| Jun 12 2013 |
25245 |
509.93 |
| Jun 12 2013 |
33255 |
509.93 |
| Jun 05 2013 |
24821 |
509.93 |
| Jun 05 2013 |
32921 |
509.93 |
| May 29 2013 |
24900 |
509.93 |
| May 29 2013 |
32962 |
509.93 |
| May 22 2013 |
25270 |
509.93 |
| May 22 2013 |
33569 |
509.93 |
| May 15 2013 |
25401 |
509.93 |
| May 15 2013 |
33605 |
509.93 |
| May 08 2013 |
25308 |
509.93 |
| May 08 2013 |
33569 |
509.93 |
| May 01 2013 |
25403 |
509.93 |
| May 01 2013 |
33808 |
509.93 |
| Apr 24 2013 |
25350 |
509.93 |
| Apr 24 2013 |
33520 |
509.93 |
| Apr 17 2013 |
25223 |
509.93 |
| Apr 17 2013 |
33571 |
509.93 |
| Apr 10 2013 |
24745 |
509.93 |
| Apr 10 2013 |
33283 |
509.93 |
| Apr 03 2013 |
24496 |
509.93 |
| Apr 03 2013 |
33115 |
509.93 |
| Mar 27 2013 |
24481 |
509.93 |
| Mar 27 2013 |
33227 |
509.93 |
| Mar 20 2013 |
24076 |
509.93 |
| Mar 20 2013 |
33152 |
509.93 |
| Mar 13 2013 |
33024 |
509.93 |
| Mar 27 2012 |
10165 |
633.21 |
| Mar 27 2012 |
24655 |
633.21 |
| Sep 23 2011 |
13911 |
633.21 |
| Sep 23 2011 |
21449 |
633.21 |
| Sep 16 2011 |
13813 |
633.21 |
| Sep 16 2011 |
21374 |
633.21 |
| Sep 10 2011 |
13537 |
633.21 |
| Sep 10 2011 |
20921 |
633.21 |
| Sep 02 2011 |
13462 |
633.21 |
| Sep 02 2011 |
20773 |
633.21 |
| Aug 26 2011 |
13443 |
633.21 |
| Aug 26 2011 |
20725 |
633.21 |
| Aug 19 2011 |
12937 |
633.21 |
| Aug 19 2011 |
19603 |
633.21 |
| Aug 12 2011 |
12620 |
633.21 |
| Aug 12 2011 |
19369 |
633.21 |
| Aug 05 2011 |
12396 |
633.21 |
| Aug 05 2011 |
19191 |
633.21 |
| Jul 29 2011 |
12274 |
633.21 |
| Jul 29 2011 |
18997 |
633.21 |
| Jul 22 2011 |
11458 |
633.21 |
| Jul 22 2011 |
18168 |
633.21 |
| Jul 15 2011 |
10819 |
633.21 |
| Jul 15 2011 |
17336 |
633.21 |
| Jul 08 2011 |
9628 |
633.21 |
| Jul 08 2011 |
16335 |
633.21 |
| Jul 01 2011 |
7065 |
633.21 |
| Jul 01 2011 |
13223 |
633.21 |
| Jun 17 2011 |
6448 |
633.21 |
| Jun 17 2011 |
12668 |
633.21 |
| Jun 10 2011 |
6868 |
633.21 |
| Jun 10 2011 |
12812 |
633.21 |
| May 06 2011 |
4237 |
482.29 |
| May 06 2011 |
8635 |
482.29 |
| Apr 22 2011 |
4671 |
482.29 |
| Apr 22 2011 |
9113 |
482.29 |
| Apr 01 2011 |
5640 |
482.29 |
| Apr 01 2011 |
9055 |
482.29 |
| Oct 15 2010 |
8483 |
482.29 |
| Oct 15 2010 |
12404 |
482.29 |
| Aug 15 2010 |
8165 |
482.29 |
| Aug 15 2010 |
12063 |
482.29 |
| Aug 01 2010 |
7568 |
482.29 |
| Aug 01 2010 |
11524 |
482.29 |
