| Feb 24 2026 |
1314 |
451.27 |
| Feb 17 2026 |
1306 |
451.27 |
| Feb 10 2026 |
1246 |
451.27 |
| Feb 03 2026 |
1247 |
451.27 |
| Jan 27 2026 |
1228 |
451.27 |
| Jan 20 2026 |
1234 |
451.27 |
| Jan 13 2026 |
1235 |
451.27 |
| Jan 06 2026 |
1236 |
451.27 |
| Dec 30 2025 |
1236 |
451.27 |
| Dec 23 2025 |
1234 |
451.27 |
| Dec 16 2025 |
1235 |
451.27 |
| Dec 09 2025 |
1235 |
451.27 |
| Dec 02 2025 |
1228 |
451.27 |
| Nov 25 2025 |
1226 |
451.27 |
| Nov 18 2025 |
1225 |
451.27 |
| Nov 11 2025 |
1232 |
451.27 |
| Nov 04 2025 |
1240 |
451.27 |
| Oct 28 2025 |
1240 |
451.27 |
| Oct 21 2025 |
1249 |
451.27 |
| Oct 14 2025 |
1271 |
451.27 |
| Oct 07 2025 |
1277 |
451.27 |
| Sep 30 2025 |
1297 |
451.27 |
| Sep 23 2025 |
1310 |
451.27 |
| Sep 16 2025 |
1279 |
451.27 |
| Sep 09 2025 |
1274 |
451.27 |
| Sep 02 2025 |
1267 |
451.27 |
| Aug 26 2025 |
1200 |
451.27 |
| Aug 19 2025 |
1259 |
451.27 |
| Aug 12 2025 |
1252 |
451.27 |
| Aug 05 2025 |
1130 |
451.27 |
| Jul 29 2025 |
1147 |
451.27 |
| Jul 22 2025 |
1156 |
451.27 |
| Jul 15 2025 |
1213 |
451.27 |
| Jul 08 2025 |
1258 |
451.27 |
| Jul 01 2025 |
1228 |
451.27 |
| Jun 24 2025 |
1189 |
451.27 |
| Jun 17 2025 |
1229 |
451.27 |
| Jun 10 2025 |
1227 |
451.27 |
| Jun 03 2025 |
1229 |
451.27 |
| May 27 2025 |
1243 |
451.27 |
| May 20 2025 |
1250 |
451.27 |
| May 13 2025 |
1293 |
451.27 |
| May 06 2025 |
1343 |
451.27 |
| Apr 29 2025 |
1327 |
451.27 |
| Apr 22 2025 |
1354 |
451.27 |
| Apr 15 2025 |
1351 |
451.27 |
| Apr 08 2025 |
1296 |
451.27 |
| Apr 01 2025 |
1287 |
451.27 |
| Mar 25 2025 |
1252 |
451.27 |
| Mar 18 2025 |
1263 |
451.27 |
| Mar 11 2025 |
1127 |
420 |
| Mar 04 2025 |
1070 |
420 |
| Feb 25 2025 |
1256 |
466.62 |
| Feb 18 2025 |
1239 |
466.62 |
| Feb 11 2025 |
1210 |
466.62 |
| Feb 04 2025 |
1198 |
466.62 |
| Jan 29 2025 |
1199 |
466.62 |
| Jan 22 2025 |
1192 |
466.62 |
| Jan 15 2025 |
1191 |
466.62 |
| Jan 08 2025 |
1182 |
466.62 |
| Jan 01 2025 |
1168 |
466.62 |
| Dec 25 2024 |
1168 |
466.62 |
| Dec 18 2024 |
1166 |
466.62 |
| Dec 11 2024 |
1166 |
466.62 |
| Dec 04 2024 |
1166 |
466.62 |
| Nov 27 2024 |
1173 |
466.62 |
| Nov 20 2024 |
1188 |
466.62 |
| Nov 13 2024 |
1210 |
466.62 |
| Nov 06 2024 |
1235 |
466.62 |
| Oct 30 2024 |
1247 |
466.62 |
| Oct 23 2024 |
1253 |
466.62 |
| Oct 16 2024 |
1368 |
466.62 |
| Oct 09 2024 |
1377 |
466.62 |
| Oct 02 2024 |
568 |
466.62 |
| Sep 25 2024 |
549 |
466.62 |
| Sep 18 2024 |
531 |
466.62 |
| Sep 11 2024 |
468 |
466.62 |
| Sep 04 2024 |
388 |
466.62 |
| Aug 28 2024 |
373 |
466.62 |
| Aug 21 2024 |
368 |
466.62 |
| Aug 14 2024 |
344 |
466.62 |
| Aug 07 2024 |
342 |
466.62 |
| Jul 31 2024 |
341 |
466.62 |
| Jul 24 2024 |
354 |
466.62 |
| Jul 17 2024 |
345 |
466.62 |
| Jul 10 2024 |
352 |
466.62 |
| Jul 03 2024 |
348 |
466.62 |
| Jun 26 2024 |
345 |
466.62 |
| Jun 19 2024 |
346 |
466.62 |
| Jun 12 2024 |
341 |
466.62 |
| Jun 05 2024 |
317 |
466.62 |
| May 29 2024 |
323 |
466.62 |
| May 22 2024 |
318 |
466.62 |
| May 15 2024 |
302 |
466.62 |
| May 08 2024 |
282 |
466.62 |
| May 01 2024 |
247 |
438.31 |
| Apr 24 2024 |
273 |
416 |
| Apr 17 2024 |
299 |
416 |
| Apr 10 2024 |
299 |
416 |
| Apr 03 2024 |
290 |
415 |
| Mar 27 2024 |
288 |
415 |
| Mar 21 2024 |
288 |
415 |
| Mar 14 2024 |
287 |
415 |
| Mar 07 2024 |
287 |
415 |
| Feb 29 2024 |
287 |
415 |
| Feb 22 2024 |
286 |
415 |
| Feb 15 2024 |
286 |
415 |
| Feb 08 2024 |
286 |
415 |
| Feb 01 2024 |
286 |
415 |
| Jan 25 2024 |
286 |
415 |
| Jan 18 2024 |
286 |
415 |
| Jan 11 2024 |
286 |
415 |
| Jan 04 2024 |
286 |
415 |
| Dec 28 2023 |
286 |
415 |
| Dec 21 2023 |
286 |
415 |
| Dec 14 2023 |
286 |
415 |
| Dec 07 2023 |
286 |
415 |
| Nov 30 2023 |
248 |
415 |
| Nov 23 2023 |
222 |
415 |
| Nov 16 2023 |
208 |
415 |
| Nov 09 2023 |
197 |
415 |
| Nov 02 2023 |
194 |
415 |
| Oct 26 2023 |
185 |
415 |
| Oct 19 2023 |
186 |
415 |
| Oct 12 2023 |
189 |
415 |
| Oct 05 2023 |
189 |
415 |
| Sep 28 2023 |
186 |
415 |
| Sep 21 2023 |
186 |
415 |
| Sep 14 2023 |
187 |
415 |
| Sep 07 2023 |
193 |
415 |
| Aug 31 2023 |
191 |
415 |
| Aug 24 2023 |
190 |
415 |
| Aug 17 2023 |
190 |
415 |
| Aug 10 2023 |
190 |
415 |
| Aug 03 2023 |
189 |
415 |
| Jul 27 2023 |
189 |
415 |
| Jul 20 2023 |
176 |
415 |
| Jul 13 2023 |
175 |
415 |
| Jul 06 2023 |
175 |
415 |
| Jun 29 2023 |
177 |
415 |
| Jun 22 2023 |
185 |
415 |
| Jun 15 2023 |
194 |
415 |
| Jun 08 2023 |
189 |
415 |
| Jun 01 2023 |
180 |
415 |
