| Feb 24 2026 |
8567 |
410.77 |
| Feb 17 2026 |
8584 |
410.77 |
| Feb 10 2026 |
8468 |
410.77 |
| Feb 03 2026 |
8466 |
410.77 |
| Jan 27 2026 |
8448 |
410.77 |
| Jan 20 2026 |
8513 |
410.77 |
| Jan 13 2026 |
8504 |
410.77 |
| Jan 06 2026 |
8512 |
410.77 |
| Dec 30 2025 |
8515 |
410.77 |
| Dec 23 2025 |
8505 |
410.77 |
| Dec 16 2025 |
8513 |
410.77 |
| Dec 09 2025 |
8507 |
410.77 |
| Dec 02 2025 |
8484 |
410.77 |
| Nov 25 2025 |
8474 |
410.77 |
| Nov 18 2025 |
8474 |
410.77 |
| Nov 11 2025 |
8462 |
410.77 |
| Nov 04 2025 |
8462 |
410.77 |
| Oct 28 2025 |
8406 |
410.77 |
| Oct 21 2025 |
8560 |
410.77 |
| Oct 14 2025 |
8719 |
410.77 |
| Oct 07 2025 |
8819 |
410.77 |
| Sep 30 2025 |
8928 |
410.77 |
| Sep 23 2025 |
8953 |
410.77 |
| Sep 16 2025 |
8598 |
410.77 |
| Sep 09 2025 |
8598 |
410.77 |
| Sep 02 2025 |
8743 |
410.77 |
| Aug 26 2025 |
8475 |
410.77 |
| Aug 19 2025 |
8699 |
410.77 |
| Aug 12 2025 |
8774 |
410.77 |
| Aug 05 2025 |
8283 |
410.77 |
| Jul 29 2025 |
8376 |
410.77 |
| Jul 22 2025 |
8413 |
410.77 |
| Jul 15 2025 |
8718 |
410.77 |
| Jul 08 2025 |
8974 |
410.77 |
| Jul 01 2025 |
8720 |
410.77 |
| Jun 24 2025 |
8624 |
410.77 |
| Jun 17 2025 |
8854 |
410.77 |
| Jun 10 2025 |
8932 |
410.77 |
| Jun 03 2025 |
8941 |
410.77 |
| May 27 2025 |
8979 |
410.77 |
| May 20 2025 |
9231 |
410.77 |
| May 13 2025 |
9388 |
410.77 |
| May 06 2025 |
9521 |
410.77 |
| Apr 29 2025 |
9565 |
410.77 |
| Apr 22 2025 |
9816 |
410.77 |
| Apr 15 2025 |
9732 |
410.77 |
| Apr 08 2025 |
9376 |
410.77 |
| Apr 01 2025 |
9179 |
410.77 |
| Mar 25 2025 |
9125 |
410.77 |
| Mar 18 2025 |
9180 |
410.77 |
| Mar 11 2025 |
8571 |
391 |
| Mar 04 2025 |
8319 |
391 |
| Feb 25 2025 |
10280 |
439.17 |
| Feb 18 2025 |
10221 |
439.17 |
| Feb 11 2025 |
9989 |
439.17 |
| Feb 04 2025 |
9896 |
439.17 |
| Jan 29 2025 |
9981 |
439.17 |
| Jan 22 2025 |
9902 |
439.17 |
| Jan 15 2025 |
9922 |
439.17 |
| Jan 08 2025 |
9847 |
439.17 |
| Jan 01 2025 |
9663 |
439.17 |
| Dec 25 2024 |
9662 |
439.17 |
| Dec 18 2024 |
9652 |
439.17 |
| Dec 11 2024 |
9643 |
439.17 |
| Dec 04 2024 |
9628 |
439.17 |
| Nov 27 2024 |
9694 |
439.17 |
| Nov 20 2024 |
9729 |
439.17 |
| Nov 13 2024 |
9771 |
439.17 |
| Nov 06 2024 |
10013 |
439.17 |
| Oct 30 2024 |
10012 |
439.17 |
| Oct 23 2024 |
10048 |
439.17 |
| Oct 16 2024 |
11381 |
439.17 |
| Oct 09 2024 |
11666 |
439.17 |
| Oct 02 2024 |
6885 |
439.17 |
| Sep 25 2024 |
6667 |
439.17 |
| Sep 18 2024 |
6405 |
439.17 |
| Sep 11 2024 |
5827 |
439.17 |
| Sep 04 2024 |
5570 |
439.17 |
| Aug 28 2024 |
5427 |
439.17 |
| Aug 21 2024 |
5438 |
439.17 |
| Aug 14 2024 |
5374 |
439.17 |
| Aug 07 2024 |
5267 |
439.17 |
| Jul 31 2024 |
5298 |
439.17 |
| Jul 24 2024 |
5313 |
439.17 |
| Jul 17 2024 |
5220 |
439.17 |
| Jul 10 2024 |
5250 |
439.17 |
| Jul 03 2024 |
5183 |
439.17 |
| Jun 26 2024 |
5102 |
439.17 |
| Jun 19 2024 |
5059 |
439.17 |
| Jun 12 2024 |
5077 |
439.17 |
| Jun 05 2024 |
5163 |
439.17 |
| May 29 2024 |
5317 |
439.17 |
| May 22 2024 |
5157 |
439.17 |
| May 15 2024 |
4494 |
531.4 |
| May 08 2024 |
4539 |
531.4 |
| May 01 2024 |
4800 |
550.12 |
| Apr 24 2024 |
6795 |
543.62 |
| Apr 17 2024 |
6932 |
543.62 |
| Apr 10 2024 |
6755 |
543.62 |
| Apr 03 2024 |
7722 |
617.16 |
| Mar 27 2024 |
7698 |
617.16 |
| Mar 21 2024 |
7742 |
617.16 |
| Mar 14 2024 |
7716 |
617.16 |
| Mar 07 2024 |
7875 |
617.16 |
| Feb 29 2024 |
7886 |
617.16 |
| Feb 22 2024 |
7895 |
617.16 |
| Feb 15 2024 |
7966 |
617.16 |
| Feb 08 2024 |
8014 |
617.16 |
| Feb 01 2024 |
8030 |
617.16 |
| Jan 25 2024 |
8039 |
617.16 |
| Jan 18 2024 |
8202 |
617.16 |
| Jan 11 2024 |
8233 |
617.16 |
| Jan 04 2024 |
8233 |
617.16 |
| Dec 28 2023 |
8156 |
617.16 |
| Dec 21 2023 |
8156 |
617.16 |
| Dec 14 2023 |
8156 |
617.16 |
| Dec 07 2023 |
8112 |
617.16 |
| Nov 30 2023 |
6901 |
617.16 |
| Nov 23 2023 |
6807 |
617.16 |
| Nov 16 2023 |
5353 |
617.16 |
| Nov 09 2023 |
5052 |
617.16 |
| Nov 02 2023 |
5036 |
617.16 |
| Oct 26 2023 |
4774 |
617.16 |
| Oct 19 2023 |
4791 |
617.16 |
| Oct 12 2023 |
4809 |
617.16 |
| Oct 05 2023 |
4785 |
617.16 |
| Sep 28 2023 |
4707 |
619.93 |
| Sep 21 2023 |
4659 |
619.93 |
| Sep 14 2023 |
4702 |
619.93 |
| Sep 07 2023 |
4688 |
619.93 |
| Aug 31 2023 |
4694 |
619.93 |
| Aug 24 2023 |
4735 |
619.93 |
| Aug 17 2023 |
4777 |
619.93 |
| Aug 10 2023 |
4785 |
619.93 |
| Aug 03 2023 |
4790 |
619.93 |
| Jul 27 2023 |
4816 |
619.93 |
| Jul 20 2023 |
4579 |
619.93 |
| Jul 13 2023 |
4619 |
619.93 |
| Jul 06 2023 |
4111 |
619.93 |
| Jun 29 2023 |
3979 |
619.93 |
| Jun 22 2023 |
4034 |
619.93 |
| Jun 15 2023 |
3388 |
619.93 |
| Jun 08 2023 |
3326 |
619.93 |
| Jun 01 2023 |
3258 |
619.93 |
