| Jan 27 2026 |
8701 |
418.79 |
| Jan 20 2026 |
8768 |
418.79 |
| Jan 13 2026 |
8761 |
418.79 |
| Jan 06 2026 |
8769 |
418.79 |
| Dec 30 2025 |
8771 |
418.79 |
| Dec 23 2025 |
8761 |
418.79 |
| Dec 16 2025 |
8769 |
418.79 |
| Dec 09 2025 |
8763 |
418.79 |
| Dec 02 2025 |
8741 |
418.79 |
| Nov 25 2025 |
8728 |
418.79 |
| Nov 18 2025 |
8735 |
418.79 |
| Nov 11 2025 |
8725 |
418.79 |
| Nov 04 2025 |
8724 |
418.79 |
| Oct 28 2025 |
8664 |
418.79 |
| Oct 21 2025 |
8838 |
418.79 |
| Oct 14 2025 |
9013 |
418.79 |
| Oct 07 2025 |
9121 |
418.79 |
| Sep 30 2025 |
9233 |
418.79 |
| Sep 23 2025 |
9259 |
418.79 |
| Sep 16 2025 |
8861 |
418.79 |
| Sep 09 2025 |
8850 |
418.79 |
| Sep 02 2025 |
8989 |
418.79 |
| Aug 26 2025 |
8727 |
418.79 |
| Aug 19 2025 |
8963 |
418.79 |
| Aug 12 2025 |
9047 |
418.79 |
| Aug 05 2025 |
8558 |
418.79 |
| Jul 29 2025 |
8654 |
418.79 |
| Jul 22 2025 |
8691 |
418.79 |
| Jul 15 2025 |
8998 |
418.79 |
| Jul 08 2025 |
9263 |
418.79 |
| Jul 01 2025 |
8997 |
418.79 |
| Jun 24 2025 |
8897 |
418.79 |
| Jun 17 2025 |
9132 |
418.79 |
| Jun 10 2025 |
9216 |
418.79 |
| Jun 03 2025 |
9243 |
418.79 |
| May 27 2025 |
9279 |
418.79 |
| May 20 2025 |
9532 |
418.79 |
| May 13 2025 |
9692 |
418.79 |
| May 06 2025 |
9806 |
418.79 |
| Apr 29 2025 |
9856 |
418.79 |
| Apr 22 2025 |
10115 |
418.79 |
| Apr 15 2025 |
10022 |
418.79 |
| Apr 08 2025 |
8714 |
395.76 |
| Apr 01 2025 |
8544 |
395.76 |
| Mar 25 2025 |
8493 |
395.76 |
| Mar 18 2025 |
4896 |
392.89 |
| Mar 11 2025 |
4824 |
392.89 |
| Mar 04 2025 |
7804 |
379.94 |
| Feb 25 2025 |
7803 |
379.94 |
| Feb 18 2025 |
7751 |
379.94 |
| Feb 11 2025 |
7611 |
379.94 |
| Feb 04 2025 |
7532 |
379.94 |
| Jan 29 2025 |
7583 |
379.94 |
| Jan 22 2025 |
7533 |
379.94 |
| Jan 15 2025 |
7536 |
379.94 |
| Jan 08 2025 |
7470 |
379.94 |
| Jan 01 2025 |
7422 |
379.94 |
| Dec 25 2024 |
7421 |
379.94 |
| Dec 18 2024 |
7411 |
379.94 |
| Dec 11 2024 |
7405 |
379.94 |
| Dec 04 2024 |
7394 |
379.94 |
| Nov 27 2024 |
7424 |
379.94 |
| Nov 20 2024 |
7458 |
379.94 |
| Nov 13 2024 |
7508 |
379.94 |
| Nov 06 2024 |
7645 |
379.94 |
| Oct 30 2024 |
7644 |
379.94 |
| Oct 23 2024 |
7683 |
379.94 |
| Oct 16 2024 |
8383 |
379.94 |
| Oct 09 2024 |
8641 |
379.94 |
| Oct 02 2024 |
3798 |
379.94 |
| Sep 25 2024 |
3633 |
379.94 |
| Sep 18 2024 |
3517 |
379.94 |
| Sep 11 2024 |
3213 |
379.94 |
| Sep 04 2024 |
3141 |
379.94 |
| Aug 28 2024 |
3089 |
379.94 |
| Aug 21 2024 |
3133 |
379.94 |
| Aug 14 2024 |
3106 |
379.94 |
| Aug 07 2024 |
3048 |
379.94 |
| Jul 31 2024 |
3058 |
379.94 |
| Jul 24 2024 |
3080 |
379.94 |
| Jul 17 2024 |
3034 |
379.94 |
| Jul 10 2024 |
3057 |
379.94 |
| Jul 03 2024 |
3034 |
379.94 |
| Jun 26 2024 |
2994 |
379.94 |
| Jun 19 2024 |
2981 |
379.94 |
| Jun 12 2024 |
2975 |
379.94 |
| Jun 05 2024 |
3019 |
379.94 |
| May 29 2024 |
3074 |
379.94 |
| May 22 2024 |
2983 |
379.94 |
| May 15 2024 |
4805 |
570.99 |
| May 08 2024 |
4853 |
570.99 |
| May 01 2024 |
9810 |
762.05 |
| Apr 24 2024 |
10147 |
701.35 |
| Apr 17 2024 |
10298 |
701.35 |
| Apr 10 2024 |
9941 |
701.35 |
| Apr 03 2024 |
9832 |
701.35 |
| Mar 27 2024 |
9809 |
701.35 |
| Mar 21 2024 |
9865 |
701.35 |
| Mar 14 2024 |
9845 |
701.35 |
| Mar 07 2024 |
10162 |
701.35 |
| Feb 29 2024 |
10173 |
701.35 |
| Feb 22 2024 |
10184 |
701.35 |
| Feb 15 2024 |
10330 |
701.35 |
| Feb 08 2024 |
10383 |
701.35 |
| Feb 01 2024 |
10403 |
701.35 |
| Jan 25 2024 |
10412 |
701.35 |
| Jan 18 2024 |
10559 |
701.35 |
| Jan 11 2024 |
10590 |
701.35 |
| Jan 04 2024 |
10590 |
701.35 |
| Dec 28 2023 |
10472 |
701.35 |
| Dec 21 2023 |
10472 |
701.35 |
| Dec 14 2023 |
10472 |
701.35 |
| Dec 07 2023 |
10428 |
701.35 |
| Nov 30 2023 |
8434 |
701.35 |
| Nov 23 2023 |
8278 |
701.35 |
| Nov 16 2023 |
6607 |
701.35 |
| Nov 09 2023 |
6139 |
701.35 |
| Nov 02 2023 |
6104 |
701.35 |
| Oct 26 2023 |
5620 |
701.35 |
| Oct 19 2023 |
5637 |
701.35 |
| Oct 12 2023 |
5663 |
701.35 |
| Oct 05 2023 |
5638 |
701.35 |
| Sep 28 2023 |
11207 |
701.35 |
| Sep 21 2023 |
11031 |
701.35 |
| Sep 14 2023 |
11073 |
701.35 |
| Sep 07 2023 |
10936 |
701.35 |
| Aug 31 2023 |
10973 |
701.35 |
| Aug 24 2023 |
11307 |
701.35 |
| Aug 17 2023 |
11418 |
701.35 |
| Aug 10 2023 |
11425 |
701.35 |
| Aug 03 2023 |
11427 |
701.35 |
| Jul 27 2023 |
11413 |
701.35 |
| Jul 20 2023 |
11418 |
701.35 |
| Jul 13 2023 |
11546 |
701.35 |
| Jul 06 2023 |
11735 |
701.35 |
| Jun 29 2023 |
11783 |
701.35 |
| Jun 22 2023 |
11998 |
701.35 |
| Jun 15 2023 |
11647 |
701.35 |
| Jun 08 2023 |
11746 |
701.35 |
| Jun 01 2023 |
11674 |
701.35 |
