| Feb 24 2026 |
8460 |
407.47 |
| Feb 17 2026 |
8473 |
407.47 |
| Feb 10 2026 |
8355 |
407.47 |
| Feb 03 2026 |
8353 |
407.47 |
| Jan 27 2026 |
8336 |
407.47 |
| Jan 20 2026 |
8401 |
407.47 |
| Jan 13 2026 |
8389 |
407.47 |
| Jan 06 2026 |
8397 |
407.47 |
| Dec 30 2025 |
8401 |
407.47 |
| Dec 23 2025 |
8391 |
407.47 |
| Dec 16 2025 |
8399 |
407.47 |
| Dec 09 2025 |
8393 |
407.47 |
| Dec 02 2025 |
8370 |
407.47 |
| Nov 25 2025 |
8362 |
407.47 |
| Nov 18 2025 |
8361 |
407.47 |
| Nov 11 2025 |
8348 |
407.47 |
| Nov 04 2025 |
8347 |
407.47 |
| Oct 28 2025 |
8292 |
407.47 |
| Oct 21 2025 |
8440 |
407.47 |
| Oct 14 2025 |
8593 |
407.47 |
| Oct 07 2025 |
8693 |
407.47 |
| Sep 30 2025 |
8797 |
407.47 |
| Sep 23 2025 |
8821 |
407.47 |
| Sep 16 2025 |
8483 |
407.47 |
| Sep 09 2025 |
8490 |
407.47 |
| Sep 02 2025 |
8632 |
407.47 |
| Aug 26 2025 |
8355 |
407.47 |
| Aug 19 2025 |
8581 |
407.47 |
| Aug 12 2025 |
8650 |
407.47 |
| Aug 05 2025 |
8160 |
407.47 |
| Jul 29 2025 |
8251 |
407.47 |
| Jul 22 2025 |
8288 |
407.47 |
| Jul 15 2025 |
8589 |
407.47 |
| Jul 08 2025 |
8838 |
407.47 |
| Jul 01 2025 |
8588 |
407.47 |
| Jun 24 2025 |
8498 |
407.47 |
| Jun 17 2025 |
8724 |
407.47 |
| Jun 10 2025 |
8802 |
407.47 |
| Jun 03 2025 |
8806 |
407.47 |
| May 27 2025 |
8841 |
407.47 |
| May 20 2025 |
9084 |
407.47 |
| May 13 2025 |
9246 |
407.47 |
| May 06 2025 |
9382 |
407.47 |
| Apr 29 2025 |
9428 |
407.47 |
| Apr 22 2025 |
9680 |
407.47 |
| Apr 15 2025 |
9595 |
407.47 |
| Apr 08 2025 |
9240 |
407.47 |
| Apr 01 2025 |
9052 |
407.47 |
| Mar 25 2025 |
8996 |
407.47 |
| Mar 18 2025 |
9049 |
407.47 |
| Mar 11 2025 |
7882 |
376 |
| Mar 04 2025 |
7629 |
376 |
| Feb 25 2025 |
9442 |
418.09 |
| Feb 18 2025 |
9385 |
418.09 |
| Feb 11 2025 |
9182 |
418.09 |
| Feb 04 2025 |
9095 |
418.09 |
| Jan 29 2025 |
9168 |
418.09 |
| Jan 22 2025 |
9093 |
418.09 |
| Jan 15 2025 |
9105 |
418.09 |
| Jan 08 2025 |
9031 |
418.09 |
| Jan 01 2025 |
8922 |
418.09 |
| Dec 25 2024 |
8921 |
418.09 |
| Dec 18 2024 |
8911 |
418.09 |
| Dec 11 2024 |
8903 |
418.09 |
| Dec 04 2024 |
8889 |
418.09 |
| Nov 27 2024 |
8951 |
418.09 |
| Nov 20 2024 |
8986 |
418.09 |
| Nov 13 2024 |
9030 |
418.09 |
| Nov 06 2024 |
9240 |
418.09 |
| Oct 30 2024 |
9240 |
418.09 |
| Oct 23 2024 |
9276 |
418.09 |
| Oct 16 2024 |
10422 |
418.09 |
| Oct 09 2024 |
10696 |
418.09 |
| Oct 02 2024 |
5841 |
418.09 |
| Sep 25 2024 |
5643 |
418.09 |
| Sep 18 2024 |
5434 |
418.09 |
| Sep 11 2024 |
4943 |
418.09 |
| Sep 04 2024 |
4759 |
418.09 |
| Aug 28 2024 |
4650 |
418.09 |
| Aug 21 2024 |
4694 |
418.09 |
| Aug 14 2024 |
4648 |
418.09 |
| Aug 07 2024 |
4554 |
418.09 |
| Jul 31 2024 |
4579 |
418.09 |
| Jul 24 2024 |
4602 |
418.09 |
| Jul 17 2024 |
4521 |
418.09 |
| Jul 10 2024 |
4550 |
418.09 |
| Jul 03 2024 |
4498 |
418.09 |
| Jun 26 2024 |
4434 |
418.09 |
| Jun 19 2024 |
4399 |
418.09 |
| Jun 12 2024 |
4410 |
418.09 |
| Jun 05 2024 |
4490 |
418.09 |
| May 29 2024 |
4607 |
418.09 |
| May 22 2024 |
4463 |
418.09 |
| May 15 2024 |
4487 |
530.41 |
| May 08 2024 |
4533 |
530.41 |
| May 01 2024 |
4811 |
551.78 |
| Apr 24 2024 |
6821 |
546.02 |
| Apr 17 2024 |
6961 |
546.02 |
| Apr 10 2024 |
6783 |
546.02 |
| Apr 03 2024 |
8174 |
635.33 |
| Mar 27 2024 |
8152 |
635.33 |
| Mar 21 2024 |
8194 |
635.33 |
| Mar 14 2024 |
8179 |
635.33 |
| Mar 07 2024 |
8363 |
635.33 |
| Feb 29 2024 |
8374 |
635.33 |
| Feb 22 2024 |
8383 |
635.33 |
| Feb 15 2024 |
8480 |
635.33 |
| Feb 08 2024 |
8526 |
635.33 |
| Feb 01 2024 |
8546 |
635.33 |
| Jan 25 2024 |
8555 |
635.33 |
| Jan 18 2024 |
8717 |
635.33 |
| Jan 11 2024 |
8748 |
635.33 |
| Jan 04 2024 |
8748 |
635.33 |
| Dec 28 2023 |
8663 |
635.33 |
| Dec 21 2023 |
8663 |
635.33 |
| Dec 14 2023 |
8663 |
635.33 |
| Dec 07 2023 |
8619 |
635.33 |
| Nov 30 2023 |
7239 |
635.33 |
| Nov 23 2023 |
7132 |
635.33 |
| Nov 16 2023 |
5634 |
635.33 |
| Nov 09 2023 |
5299 |
635.33 |
| Nov 02 2023 |
5276 |
635.33 |
| Oct 26 2023 |
4966 |
635.33 |
| Oct 19 2023 |
4983 |
635.33 |
| Oct 12 2023 |
5003 |
635.33 |
| Oct 05 2023 |
4979 |
635.33 |
| Sep 28 2023 |
4898 |
638.73 |
| Sep 21 2023 |
4843 |
638.73 |
| Sep 14 2023 |
4885 |
638.73 |
| Sep 07 2023 |
4872 |
638.73 |
| Aug 31 2023 |
4878 |
638.73 |
| Aug 24 2023 |
4919 |
638.73 |
| Aug 17 2023 |
4961 |
638.73 |
| Aug 10 2023 |
4969 |
638.73 |
| Aug 03 2023 |
4974 |
638.73 |
| Jul 27 2023 |
4999 |
638.73 |
| Jul 20 2023 |
4728 |
638.73 |
| Jul 13 2023 |
4768 |
638.73 |
| Jul 06 2023 |
4256 |
638.73 |
| Jun 29 2023 |
4124 |
638.73 |
| Jun 22 2023 |
4182 |
638.73 |
| Jun 15 2023 |
3517 |
638.73 |
| Jun 08 2023 |
3451 |
638.73 |
| Jun 01 2023 |
3379 |
638.73 |
