| Feb 24 2026 |
10935 |
496.83 |
| Feb 17 2026 |
11036 |
496.83 |
| Feb 10 2026 |
10931 |
496.83 |
| Feb 03 2026 |
10950 |
496.83 |
| Jan 27 2026 |
11021 |
496.83 |
| Jan 20 2026 |
11100 |
496.83 |
| Jan 13 2026 |
11121 |
496.83 |
| Jan 06 2026 |
11128 |
496.83 |
| Dec 30 2025 |
11129 |
496.83 |
| Dec 23 2025 |
11119 |
496.83 |
| Dec 16 2025 |
11127 |
496.83 |
| Dec 09 2025 |
11121 |
496.83 |
| Dec 02 2025 |
11106 |
496.83 |
| Nov 25 2025 |
11072 |
496.83 |
| Nov 18 2025 |
11096 |
496.83 |
| Nov 11 2025 |
11076 |
496.83 |
| Nov 04 2025 |
11135 |
496.83 |
| Oct 28 2025 |
11094 |
496.83 |
| Oct 21 2025 |
11432 |
496.83 |
| Oct 14 2025 |
11812 |
496.83 |
| Oct 07 2025 |
11922 |
496.83 |
| Sep 30 2025 |
12110 |
496.83 |
| Sep 23 2025 |
12074 |
496.83 |
| Sep 16 2025 |
11382 |
496.83 |
| Sep 09 2025 |
11333 |
496.83 |
| Sep 02 2025 |
11405 |
496.83 |
| Aug 26 2025 |
11189 |
496.83 |
| Aug 19 2025 |
11436 |
496.83 |
| Aug 12 2025 |
11798 |
496.83 |
| Aug 05 2025 |
11307 |
496.83 |
| Jul 29 2025 |
11409 |
496.83 |
| Jul 22 2025 |
11439 |
496.83 |
| Jul 15 2025 |
11741 |
496.83 |
| Jul 08 2025 |
12164 |
496.83 |
| Jul 01 2025 |
11845 |
496.83 |
| Jun 24 2025 |
11736 |
496.83 |
| Jun 17 2025 |
12014 |
496.83 |
| Jun 10 2025 |
12134 |
496.83 |
| Jun 03 2025 |
12291 |
496.83 |
| May 27 2025 |
12248 |
496.83 |
| May 20 2025 |
12559 |
496.83 |
| May 13 2025 |
12761 |
496.83 |
| May 06 2025 |
12830 |
496.83 |
| Apr 29 2025 |
12822 |
496.83 |
| Apr 22 2025 |
13108 |
496.83 |
| Apr 15 2025 |
12966 |
496.83 |
| Apr 08 2025 |
12625 |
496.83 |
| Apr 01 2025 |
12337 |
496.83 |
| Mar 25 2025 |
12282 |
496.83 |
| Mar 18 2025 |
12385 |
496.83 |
| Mar 11 2025 |
9779 |
419.5 |
| Mar 04 2025 |
9510 |
419.5 |
| Feb 25 2025 |
10877 |
453.6 |
| Feb 18 2025 |
10817 |
453.6 |
| Feb 11 2025 |
10562 |
453.6 |
| Feb 04 2025 |
10465 |
453.6 |
| Jan 29 2025 |
10559 |
453.6 |
| Jan 22 2025 |
10476 |
453.6 |
| Jan 15 2025 |
10496 |
453.6 |
| Jan 08 2025 |
10419 |
453.6 |
| Jan 01 2025 |
10178 |
453.6 |
| Dec 25 2024 |
10177 |
453.6 |
| Dec 18 2024 |
10167 |
453.6 |
| Dec 11 2024 |
10158 |
453.6 |
| Dec 04 2024 |
10142 |
453.6 |
| Nov 27 2024 |
10219 |
453.6 |
| Nov 20 2024 |
10245 |
453.6 |
| Nov 13 2024 |
10286 |
453.6 |
| Nov 06 2024 |
10542 |
453.6 |
| Oct 30 2024 |
10540 |
453.6 |
| Oct 23 2024 |
10576 |
453.6 |
| Oct 16 2024 |
12034 |
453.6 |
| Oct 09 2024 |
12333 |
453.6 |
| Oct 02 2024 |
7634 |
453.6 |
| Sep 25 2024 |
7401 |
453.6 |
| Sep 18 2024 |
7116 |
453.6 |
| Sep 11 2024 |
6475 |
453.6 |
| Sep 04 2024 |
6185 |
453.6 |
| Aug 28 2024 |
6024 |
453.6 |
| Aug 21 2024 |
5990 |
453.6 |
| Aug 14 2024 |
5907 |
453.6 |
| Aug 07 2024 |
5786 |
453.6 |
| Jul 31 2024 |
5818 |
453.6 |
| Jul 24 2024 |
5830 |
453.6 |
| Jul 17 2024 |
5727 |
453.6 |
| Jul 10 2024 |
5764 |
453.6 |
| Jul 03 2024 |
5687 |
453.6 |
| Jun 26 2024 |
5593 |
453.6 |
| Jun 19 2024 |
5532 |
453.6 |
| Jun 12 2024 |
5558 |
453.6 |
| Jun 05 2024 |
5648 |
453.6 |
| May 29 2024 |
5819 |
453.6 |
| May 22 2024 |
5647 |
453.6 |
| May 15 2024 |
4641 |
552.94 |
| May 08 2024 |
4683 |
552.94 |
| May 01 2024 |
5085 |
582.35 |
| Apr 24 2024 |
7075 |
571.81 |
| Apr 17 2024 |
7221 |
571.81 |
| Apr 10 2024 |
7040 |
571.81 |
| Apr 03 2024 |
8826 |
660.82 |
| Mar 27 2024 |
8803 |
660.82 |
| Mar 21 2024 |
8848 |
660.82 |
| Mar 14 2024 |
8822 |
660.82 |
| Mar 07 2024 |
9065 |
660.82 |
| Feb 29 2024 |
9077 |
660.82 |
| Feb 22 2024 |
9087 |
660.82 |
| Feb 15 2024 |
9194 |
660.82 |
| Feb 08 2024 |
9246 |
660.82 |
| Feb 01 2024 |
9265 |
660.82 |
| Jan 25 2024 |
9273 |
660.82 |
| Jan 18 2024 |
9425 |
660.82 |
| Jan 11 2024 |
9456 |
660.82 |
| Jan 04 2024 |
9456 |
660.82 |
| Dec 28 2023 |
9360 |
660.82 |
| Dec 21 2023 |
9360 |
660.82 |
| Dec 14 2023 |
9360 |
660.82 |
| Dec 07 2023 |
9316 |
660.82 |
| Nov 30 2023 |
7688 |
660.82 |
| Nov 23 2023 |
7561 |
660.82 |
| Nov 16 2023 |
5995 |
660.82 |
| Nov 09 2023 |
5624 |
660.82 |
| Nov 02 2023 |
5595 |
660.82 |
| Oct 26 2023 |
5234 |
660.82 |
| Oct 19 2023 |
5251 |
660.82 |
| Oct 12 2023 |
5274 |
660.82 |
| Oct 05 2023 |
5250 |
660.82 |
| Sep 28 2023 |
5168 |
667.35 |
| Sep 21 2023 |
5112 |
667.35 |
| Sep 14 2023 |
5154 |
667.35 |
| Sep 07 2023 |
5137 |
667.35 |
| Aug 31 2023 |
5142 |
667.35 |
| Aug 24 2023 |
5183 |
667.35 |
| Aug 17 2023 |
5227 |
667.35 |
| Aug 10 2023 |
5236 |
667.35 |
| Aug 03 2023 |
5241 |
667.35 |
| Jul 27 2023 |
5267 |
667.35 |
| Jul 20 2023 |
4947 |
667.35 |
| Jul 13 2023 |
4985 |
667.35 |
| Jul 06 2023 |
4466 |
667.35 |
| Jun 29 2023 |
4330 |
667.35 |
| Jun 22 2023 |
4386 |
667.35 |
| Jun 15 2023 |
3702 |
667.35 |
| Jun 08 2023 |
3625 |
667.35 |
| Jun 01 2023 |
3539 |
667.35 |
