| Feb 24 2026 |
11827 |
536.99 |
| Feb 17 2026 |
11984 |
536.99 |
| Feb 10 2026 |
11882 |
536.99 |
| Feb 03 2026 |
11906 |
536.99 |
| Jan 27 2026 |
12006 |
536.99 |
| Jan 20 2026 |
12089 |
536.99 |
| Jan 13 2026 |
12115 |
536.99 |
| Jan 06 2026 |
12122 |
536.99 |
| Dec 30 2025 |
12123 |
536.99 |
| Dec 23 2025 |
12113 |
536.99 |
| Dec 16 2025 |
12121 |
536.99 |
| Dec 09 2025 |
12115 |
536.99 |
| Dec 02 2025 |
12100 |
536.99 |
| Nov 25 2025 |
12057 |
536.99 |
| Nov 18 2025 |
12096 |
536.99 |
| Nov 11 2025 |
12061 |
536.99 |
| Nov 04 2025 |
12154 |
536.99 |
| Oct 28 2025 |
12091 |
536.99 |
| Oct 21 2025 |
12509 |
536.99 |
| Oct 14 2025 |
12930 |
536.99 |
| Oct 07 2025 |
13027 |
536.99 |
| Sep 30 2025 |
13277 |
536.99 |
| Sep 23 2025 |
13203 |
536.99 |
| Sep 16 2025 |
12438 |
536.99 |
| Sep 09 2025 |
12406 |
536.99 |
| Sep 02 2025 |
12374 |
536.99 |
| Aug 26 2025 |
12159 |
536.99 |
| Aug 19 2025 |
12414 |
536.99 |
| Aug 12 2025 |
12907 |
536.99 |
| Aug 05 2025 |
12416 |
536.99 |
| Jul 29 2025 |
12512 |
536.99 |
| Jul 22 2025 |
12534 |
536.99 |
| Jul 15 2025 |
12829 |
536.99 |
| Jul 08 2025 |
13333 |
536.99 |
| Jul 01 2025 |
13001 |
536.99 |
| Jun 24 2025 |
12883 |
536.99 |
| Jun 17 2025 |
13169 |
536.99 |
| Jun 10 2025 |
13313 |
536.99 |
| Jun 03 2025 |
13509 |
536.99 |
| May 27 2025 |
13434 |
536.99 |
| May 20 2025 |
13739 |
536.99 |
| May 13 2025 |
13890 |
536.99 |
| May 06 2025 |
13915 |
536.99 |
| Apr 29 2025 |
13889 |
536.99 |
| Apr 22 2025 |
14185 |
536.99 |
| Apr 15 2025 |
14023 |
536.99 |
| Apr 08 2025 |
13682 |
536.99 |
| Apr 01 2025 |
13373 |
536.99 |
| Mar 25 2025 |
13309 |
536.99 |
| Mar 18 2025 |
13386 |
536.99 |
| Mar 11 2025 |
11126 |
451 |
| Mar 04 2025 |
10804 |
451 |
| Feb 25 2025 |
11850 |
483.5 |
| Feb 18 2025 |
11784 |
483.5 |
| Feb 11 2025 |
11520 |
483.5 |
| Feb 04 2025 |
11419 |
483.5 |
| Jan 29 2025 |
11524 |
483.5 |
| Jan 22 2025 |
11427 |
483.5 |
| Jan 15 2025 |
11453 |
483.5 |
| Jan 08 2025 |
11376 |
483.5 |
| Jan 01 2025 |
11021 |
483.5 |
| Dec 25 2024 |
11020 |
483.5 |
| Dec 18 2024 |
11010 |
483.5 |
| Dec 11 2024 |
10999 |
483.5 |
| Dec 04 2024 |
10983 |
483.5 |
| Nov 27 2024 |
11072 |
483.5 |
| Nov 20 2024 |
11093 |
483.5 |
| Nov 13 2024 |
11134 |
483.5 |
| Nov 06 2024 |
11376 |
483.5 |
| Oct 30 2024 |
11368 |
483.5 |
| Oct 23 2024 |
11412 |
483.5 |
| Oct 16 2024 |
12968 |
483.5 |
| Oct 09 2024 |
13264 |
483.5 |
| Oct 02 2024 |
8707 |
483.5 |
| Sep 25 2024 |
8466 |
483.5 |
| Sep 18 2024 |
8150 |
483.5 |
| Sep 11 2024 |
7393 |
483.5 |
| Sep 04 2024 |
7105 |
483.5 |
| Aug 28 2024 |
6942 |
483.5 |
| Aug 21 2024 |
6806 |
483.5 |
| Aug 14 2024 |
6720 |
483.5 |
| Aug 07 2024 |
6594 |
483.5 |
| Jul 31 2024 |
6640 |
483.5 |
| Jul 24 2024 |
6652 |
483.5 |
| Jul 17 2024 |
6525 |
483.5 |
| Jul 10 2024 |
6583 |
483.5 |
| Jul 03 2024 |
6490 |
483.5 |
| Jun 26 2024 |
6386 |
483.5 |
| Jun 19 2024 |
6319 |
483.5 |
| Jun 12 2024 |
6345 |
483.5 |
| Jun 05 2024 |
6396 |
483.5 |
| May 29 2024 |
6587 |
483.5 |
| May 22 2024 |
6412 |
483.5 |
| May 15 2024 |
5847 |
627.54 |
| May 08 2024 |
5882 |
627.54 |
| May 01 2024 |
5942 |
627.54 |
| Apr 24 2024 |
8582 |
642.33 |
| Apr 17 2024 |
8733 |
642.33 |
| Apr 10 2024 |
8475 |
642.33 |
| Apr 03 2024 |
10956 |
754.06 |
| Mar 27 2024 |
10935 |
754.06 |
| Mar 21 2024 |
10995 |
754.06 |
| Mar 14 2024 |
10977 |
754.06 |
| Mar 07 2024 |
11362 |
754.06 |
| Feb 29 2024 |
11373 |
754.06 |
| Feb 22 2024 |
11384 |
754.06 |
| Feb 15 2024 |
11579 |
754.06 |
| Feb 08 2024 |
11622 |
754.06 |
| Feb 01 2024 |
11642 |
754.06 |
| Jan 25 2024 |
11649 |
754.06 |
| Jan 18 2024 |
11793 |
754.06 |
| Jan 11 2024 |
11824 |
754.06 |
| Jan 04 2024 |
11824 |
754.06 |
| Dec 28 2023 |
11683 |
754.06 |
| Dec 21 2023 |
11683 |
754.06 |
| Dec 14 2023 |
11683 |
754.06 |
| Dec 07 2023 |
11639 |
754.06 |
| Nov 30 2023 |
9295 |
754.06 |
| Nov 23 2023 |
9102 |
754.06 |
| Nov 16 2023 |
7287 |
754.06 |
| Nov 09 2023 |
6706 |
754.06 |
| Nov 02 2023 |
6666 |
754.06 |
| Oct 26 2023 |
6038 |
754.06 |
| Oct 19 2023 |
6055 |
754.06 |
| Oct 12 2023 |
6084 |
754.06 |
| Oct 05 2023 |
6059 |
754.06 |
| Sep 28 2023 |
11896 |
754.06 |
| Sep 21 2023 |
11674 |
754.06 |
| Sep 14 2023 |
11718 |
754.06 |
| Sep 07 2023 |
11579 |
754.06 |
| Aug 31 2023 |
11617 |
754.06 |
| Aug 24 2023 |
11969 |
754.06 |
| Aug 17 2023 |
12090 |
754.06 |
| Aug 10 2023 |
12097 |
754.06 |
| Aug 03 2023 |
12099 |
754.06 |
| Jul 27 2023 |
12085 |
754.06 |
| Jul 20 2023 |
12063 |
754.06 |
| Jul 13 2023 |
12195 |
754.06 |
| Jul 06 2023 |
12395 |
754.06 |
| Jun 29 2023 |
12444 |
754.06 |
| Jun 22 2023 |
12667 |
754.06 |
| Jun 15 2023 |
12294 |
754.06 |
| Jun 08 2023 |
12397 |
754.06 |
| Jun 01 2023 |
12285 |
754.06 |
