| Jun 06 2026 |
6671 |
333.33 |
| Jun 02 2026 |
6635 |
333.33 |
| May 26 2026 |
7823 |
333.33 |
| May 19 2026 |
7961 |
333.33 |
| May 12 2026 |
7574 |
333.33 |
| May 05 2026 |
7595 |
333.33 |
| Apr 28 2026 |
7682 |
333.33 |
| Apr 21 2026 |
8592 |
333.33 |
| Apr 21 2026 |
4504 |
454.26 |
| Apr 21 2026 |
5648 |
454.26 |
| Apr 14 2026 |
8644 |
333.33 |
| Apr 14 2026 |
4527 |
454.26 |
| Apr 14 2026 |
5667 |
454.26 |
| Apr 07 2026 |
9733 |
333.33 |
| Apr 07 2026 |
4525 |
454.26 |
| Apr 07 2026 |
5658 |
454.26 |
| Mar 31 2026 |
9663 |
333.33 |
| Mar 31 2026 |
4525 |
454.26 |
| Mar 31 2026 |
5524 |
454.26 |
| Mar 24 2026 |
9649 |
333.33 |
| Mar 24 2026 |
4515 |
454.26 |
| Mar 24 2026 |
5490 |
454.26 |
| Mar 17 2026 |
9748 |
333.33 |
| Mar 17 2026 |
4459 |
454.26 |
| Mar 17 2026 |
5487 |
454.26 |
| Mar 10 2026 |
9827 |
333.33 |
| Mar 10 2026 |
4346 |
454.26 |
| Mar 10 2026 |
5397 |
454.26 |
| Mar 03 2026 |
9888 |
333.33 |
| Mar 03 2026 |
4313 |
454.26 |
| Mar 03 2026 |
5356 |
454.26 |
| Feb 24 2026 |
10118 |
333.33 |
| Feb 24 2026 |
4294 |
454.26 |
| Feb 24 2026 |
5376 |
454.26 |
| Feb 17 2026 |
10195 |
333.33 |
| Feb 17 2026 |
4286 |
454.26 |
| Feb 17 2026 |
5217 |
454.26 |
| Feb 10 2026 |
10201 |
333.33 |
| Feb 10 2026 |
4260 |
454.26 |
| Feb 10 2026 |
5310 |
454.26 |
| Feb 03 2026 |
10201 |
333.33 |
| Feb 03 2026 |
4263 |
454.26 |
| Feb 03 2026 |
5316 |
454.26 |
| Jan 27 2026 |
10174 |
333.33 |
| Jan 27 2026 |
4250 |
454.26 |
| Jan 27 2026 |
5321 |
454.26 |
| Jan 20 2026 |
10174 |
333.33 |
| Jan 20 2026 |
4241 |
454.26 |
| Jan 20 2026 |
5322 |
454.26 |
| Jan 13 2026 |
10174 |
333.33 |
| Jan 13 2026 |
4250 |
454.26 |
| Jan 13 2026 |
5321 |
454.26 |
| Jan 06 2026 |
10174 |
333.33 |
| Jan 06 2026 |
4246 |
454.26 |
| Jan 06 2026 |
5319 |
454.26 |
| Dec 30 2025 |
10174 |
333.33 |
| Dec 30 2025 |
4243 |
454.26 |
| Dec 30 2025 |
5320 |
454.26 |
| Dec 23 2025 |
10174 |
333.33 |
| Dec 23 2025 |
4242 |
454.26 |
| Dec 23 2025 |
5311 |
454.26 |
| Dec 16 2025 |
10174 |
333.33 |
| Dec 16 2025 |
4242 |
454.26 |
| Dec 16 2025 |
5318 |
454.26 |
| Dec 09 2025 |
9903 |
333.33 |
| Dec 09 2025 |
4242 |
454.26 |
| Dec 09 2025 |
5325 |
454.26 |
| Dec 02 2025 |
9766 |
333.33 |
| Dec 02 2025 |
4244 |
454.26 |
| Dec 02 2025 |
5327 |
454.26 |
| Nov 25 2025 |
9524 |
333.33 |
| Nov 25 2025 |
4244 |
454.26 |
| Nov 25 2025 |
5327 |
454.26 |
| Nov 18 2025 |
9557 |
333.33 |
| Nov 18 2025 |
4244 |
454.26 |
| Nov 18 2025 |
5327 |
454.26 |
| Nov 11 2025 |
9153 |
333.33 |
| Nov 11 2025 |
4225 |
454.26 |
| Nov 11 2025 |
5312 |
454.26 |
| Nov 04 2025 |
9166 |
333.33 |
| Nov 04 2025 |
4225 |
454.26 |
| Nov 04 2025 |
5312 |
454.26 |
| Oct 28 2025 |
9376 |
333.33 |
| Oct 28 2025 |
4228 |
454.26 |
| Oct 28 2025 |
5343 |
454.26 |
| Oct 21 2025 |
9415 |
333.33 |
| Oct 21 2025 |
4228 |
454.26 |
| Oct 21 2025 |
5583 |
454.26 |
| Oct 14 2025 |
9594 |
333.33 |
| Oct 14 2025 |
4246 |
454.26 |
| Oct 14 2025 |
5548 |
454.26 |
| Oct 07 2025 |
9702 |
333.33 |
| Oct 07 2025 |
4241 |
454.26 |
| Oct 07 2025 |
5407 |
454.26 |
| Sep 30 2025 |
9793 |
333.33 |
| Sep 30 2025 |
4228 |
454.26 |
| Sep 30 2025 |
5432 |
454.26 |
| Sep 23 2025 |
9919 |
333.33 |
| Sep 23 2025 |
4230 |
454.26 |
| Sep 23 2025 |
5407 |
454.26 |
| Sep 16 2025 |
4128 |
454.26 |
| Sep 16 2025 |
5341 |
454.26 |
| Sep 09 2025 |
4164 |
454.26 |
| Sep 09 2025 |
5273 |
454.26 |
| Sep 02 2025 |
4195 |
454.26 |
| Sep 02 2025 |
5452 |
454.26 |
| Aug 26 2025 |
4203 |
454.26 |
| Aug 26 2025 |
5485 |
454.26 |
| Aug 19 2025 |
4236 |
454.26 |
| Aug 19 2025 |
5419 |
454.26 |
| Aug 12 2025 |
6496 |
454.26 |
| Aug 12 2025 |
7591 |
454.26 |
| Aug 05 2025 |
6485 |
454.26 |
| Aug 05 2025 |
7675 |
454.26 |
| Jul 29 2025 |
6571 |
454.26 |
| Jul 29 2025 |
7822 |
454.26 |
| Jul 22 2025 |
6567 |
454.26 |
| Jul 22 2025 |
7829 |
454.26 |
| Jul 15 2025 |
6533 |
454.26 |
| Jul 15 2025 |
7817 |
454.26 |
| Jul 08 2025 |
4393 |
382.79 |
| Jul 08 2025 |
5163 |
382.79 |
| Jul 01 2025 |
4670 |
382.79 |
| Jul 01 2025 |
5417 |
382.79 |
| Jun 24 2025 |
4413 |
382.79 |
| Jun 24 2025 |
4956 |
382.79 |
| Jun 17 2025 |
4446 |
382.79 |
| Jun 17 2025 |
4972 |
382.79 |
| Jun 10 2025 |
4472 |
382.79 |
| Jun 10 2025 |
5013 |
382.79 |
| Jun 03 2025 |
4422 |
382.79 |
| Jun 03 2025 |
5006 |
382.79 |
| May 27 2025 |
4366 |
380.7 |
| May 27 2025 |
4959 |
380.7 |
| May 20 2025 |
4268 |
380.7 |
| May 20 2025 |
5086 |
380.7 |
| May 13 2025 |
4261 |
380.7 |
| May 13 2025 |
5057 |
380.7 |
| May 06 2025 |
4287 |
380.7 |
| May 06 2025 |
5140 |
380.7 |
| Apr 29 2025 |
4298 |
380.7 |
| Apr 29 2025 |
5200 |
380.7 |
| Apr 22 2025 |
1976 |
311.33 |
| Apr 22 2025 |
2117 |
311.33 |
| Apr 15 2025 |
1982 |
311.33 |
| Apr 15 2025 |
2148 |
311.33 |
| Apr 08 2025 |
1996 |
311.33 |
| Apr 08 2025 |
2150 |
311.33 |
| Apr 01 2025 |
2006 |
311.33 |
| Apr 01 2025 |
1968 |
311.33 |
| Mar 25 2025 |
2008 |
311.33 |
| Mar 25 2025 |
1991 |
311.33 |
| Mar 18 2025 |
1992 |
311.33 |
| Mar 18 2025 |
1978 |
311.33 |
| Mar 11 2025 |
1986 |
311.33 |
| Mar 11 2025 |
1969 |
311.33 |
| Mar 04 2025 |
1978 |
311.33 |
| Mar 04 2025 |
1979 |
311.33 |
| Feb 25 2025 |
1984 |
311.33 |
| Feb 25 2025 |
1976 |
311.33 |
| Feb 18 2025 |
1978 |
311.33 |
| Feb 18 2025 |
1977 |
311.33 |
| Feb 11 2025 |
1971 |
311.33 |
| Feb 11 2025 |
1981 |
311.33 |
| Feb 04 2025 |
1969 |
311.33 |
| Feb 04 2025 |
1979 |
311.33 |
| Jan 29 2025 |
1970 |
311.33 |
| Jan 29 2025 |
1969 |
311.33 |
| Jan 22 2025 |
1960 |
311.33 |
| Jan 22 2025 |
1985 |
311.33 |
| Jan 15 2025 |
1960 |
311.33 |
| Jan 15 2025 |
2005 |
311.33 |
| Jan 08 2025 |
997 |
311.33 |
| Jan 08 2025 |
1127 |
311.33 |
| Jan 01 2025 |
1009 |
311.33 |
| Jan 01 2025 |
1132 |
311.33 |
| Dec 25 2024 |
1008 |
311.33 |
| Dec 25 2024 |
1131 |
311.33 |
| Dec 18 2024 |
1008 |
311.33 |
| Dec 18 2024 |
1131 |
311.33 |
| Dec 11 2024 |
1007 |
311.33 |
| Dec 11 2024 |
1130 |
311.33 |
| Dec 04 2024 |
1007 |
311.33 |
| Dec 04 2024 |
1130 |
311.33 |
| Nov 27 2024 |
1007 |
311.33 |
| Nov 27 2024 |
1130 |
311.33 |
| Nov 20 2024 |
1008 |
311.33 |
| Nov 20 2024 |
1130 |
311.33 |
| Nov 13 2024 |
1008 |
311.33 |
| Nov 13 2024 |
1131 |
311.33 |
| Nov 06 2024 |
1008 |
311.33 |
| Nov 06 2024 |
1121 |
311.33 |
| Oct 30 2024 |
1013 |
311.33 |
| Oct 30 2024 |
1098 |
311.33 |
| Oct 23 2024 |
1012 |
311.33 |
| Oct 23 2024 |
1504 |
311.33 |
| Oct 16 2024 |
1011 |
311.33 |
| Oct 16 2024 |
1501 |
311.33 |
| Oct 09 2024 |
1013 |
311.33 |
| Oct 09 2024 |
1491 |
311.33 |
| Oct 02 2024 |
1009 |
311.33 |
| Oct 02 2024 |
1461 |
311.33 |
| Sep 25 2024 |
999 |
311.33 |
| Sep 25 2024 |
1460 |
311.33 |
| Sep 18 2024 |
993 |
311.33 |
| Sep 18 2024 |
1442 |
311.33 |
| Sep 11 2024 |
971 |
311.33 |
| Sep 11 2024 |
1426 |
311.33 |
| Sep 04 2024 |
980 |
311.33 |
| Sep 04 2024 |
1414 |
311.33 |
| Aug 28 2024 |
1000 |
311.33 |
| Aug 28 2024 |
1422 |
311.33 |
| Aug 21 2024 |
818 |
311.33 |
| Aug 21 2024 |
1260 |
311.33 |
| Aug 14 2024 |
774 |
311.33 |
| Aug 14 2024 |
1191 |
311.33 |
| Aug 07 2024 |
1351 |
311.33 |
| Aug 07 2024 |
1711 |
311.33 |
| Jul 31 2024 |
1379 |
311.33 |
| Jul 31 2024 |
1735 |
311.33 |
| Jul 24 2024 |
1413 |
311.33 |
| Jul 24 2024 |
1662 |
311.33 |
| Jul 17 2024 |
1405 |
311.33 |
| Jul 17 2024 |
1647 |
311.33 |
| Apr 24 2024 |
2884 |
387.43 |
| Apr 24 2024 |
5389 |
387.43 |
| Apr 17 2024 |
2859 |
387.43 |
| Apr 17 2024 |
5384 |
387.43 |
| Apr 10 2024 |
2858 |
387.43 |
| Apr 10 2024 |
5390 |
387.43 |
| Apr 03 2024 |
2842 |
387.43 |
| Apr 03 2024 |
5330 |
387.43 |
| Mar 27 2024 |
2826 |
387.43 |
| Mar 27 2024 |
5400 |
387.43 |
| Mar 21 2024 |
2810 |
387.43 |
| Mar 21 2024 |
5353 |
387.43 |
| Mar 14 2024 |
2794 |
387.43 |
| Mar 14 2024 |
5402 |
387.43 |
| Mar 07 2024 |
2808 |
387.43 |
| Mar 07 2024 |
5411 |
387.43 |
| Feb 29 2024 |
2805 |
387.43 |
| Feb 29 2024 |
5399 |
387.43 |
| Feb 22 2024 |
2803 |
387.43 |
| Feb 22 2024 |
5411 |
387.43 |
| Feb 15 2024 |
2801 |
387.43 |
| Feb 15 2024 |
5361 |
387.43 |
| Feb 08 2024 |
2790 |
387.43 |
| Feb 08 2024 |
5372 |
387.43 |
| Feb 01 2024 |
2792 |
387.43 |
| Feb 01 2024 |
5336 |
387.43 |
| Jan 25 2024 |
2780 |
387.43 |
| Jan 25 2024 |
5276 |
387.43 |
| Jan 18 2024 |
2772 |
387.43 |
| Jan 18 2024 |
5280 |
387.43 |
| Jan 11 2024 |
2764 |
387.43 |
| Jan 11 2024 |
5271 |
387.43 |
| Jan 04 2024 |
2766 |
387.43 |
| Jan 04 2024 |
5170 |
387.43 |
| Dec 28 2023 |
2765 |
387.43 |
| Dec 28 2023 |
5157 |
387.43 |
| Dec 21 2023 |
2765 |
387.43 |
| Dec 21 2023 |
5157 |
387.43 |
| Dec 14 2023 |
2766 |
387.43 |
| Dec 14 2023 |
5131 |
387.43 |
| Dec 07 2023 |
2767 |
387.43 |
| Dec 07 2023 |
5131 |
387.43 |
| Nov 30 2023 |
2769 |
387.43 |
| Nov 30 2023 |
5135 |
387.43 |
| Nov 23 2023 |
2769 |
387.43 |
| Nov 23 2023 |
5120 |
387.43 |
| Nov 16 2023 |
2755 |
387.43 |
| Nov 16 2023 |
5080 |
387.43 |
| Nov 09 2023 |
2747 |
387.43 |
| Nov 09 2023 |
5044 |
387.43 |
| Nov 02 2023 |
2747 |
387.43 |
| Nov 02 2023 |
5042 |
387.43 |
| Oct 26 2023 |
2729 |
387.43 |
| Oct 26 2023 |
5021 |
387.43 |
| Oct 19 2023 |
2718 |
387.43 |
| Oct 19 2023 |
4993 |
387.43 |
| Oct 12 2023 |
2718 |
387.43 |
| Oct 12 2023 |
4958 |
387.43 |
| Oct 05 2023 |
2720 |
387.43 |
| Oct 05 2023 |
4767 |
387.43 |
| Sep 28 2023 |
2718 |
387.43 |
| Sep 28 2023 |
4749 |
387.43 |
| Sep 21 2023 |
2641 |
387.43 |
| Sep 21 2023 |
4680 |
387.43 |
| Sep 14 2023 |
2657 |
387.43 |
| Sep 14 2023 |
4750 |
387.43 |
| Sep 07 2023 |
2719 |
387.43 |
| Sep 07 2023 |
4818 |
387.43 |
| Aug 31 2023 |
2684 |
387.43 |
| Aug 31 2023 |
4809 |
387.43 |
| Aug 24 2023 |
2685 |
387.43 |
| Aug 24 2023 |
4722 |
387.43 |
| Aug 17 2023 |
2767 |
387.43 |
| Aug 17 2023 |
4778 |
387.43 |
| Aug 10 2023 |
2828 |
387.43 |
| Aug 10 2023 |
4812 |
387.43 |
| Aug 03 2023 |
2812 |
387.43 |
| Aug 03 2023 |
4817 |
387.43 |
| Jul 27 2023 |
2848 |
387.43 |
| Jul 27 2023 |
4814 |
387.43 |
| Jul 20 2023 |
2909 |
387.43 |
| Jul 20 2023 |
4552 |
387.43 |
| Jul 13 2023 |
2912 |
387.43 |
| Jul 13 2023 |
4556 |
387.43 |
| Jul 06 2023 |
2924 |
387.43 |
| Jul 06 2023 |
4525 |
387.43 |
| Jun 29 2023 |
2954 |
387.43 |
| Jun 29 2023 |
4534 |
387.43 |
| Jun 22 2023 |
2995 |
387.43 |
| Jun 22 2023 |
4551 |
387.43 |
| Jun 15 2023 |
3037 |
387.43 |
| Jun 15 2023 |
4537 |
387.43 |
| Jun 08 2023 |
3036 |
387.43 |
| Jun 08 2023 |
4555 |
387.43 |
| Jun 01 2023 |
3024 |
387.43 |
| Jun 01 2023 |
4548 |
387.43 |
| May 25 2023 |
3026 |
387.43 |
| May 25 2023 |
4432 |
387.43 |
| May 18 2023 |
3008 |
387.43 |
| May 18 2023 |
4400 |
387.43 |
| May 11 2023 |
2967 |
387.43 |
| May 11 2023 |
4375 |
387.43 |
| May 04 2023 |
2909 |
387.43 |
| May 04 2023 |
4236 |
387.43 |
| Apr 27 2023 |
2918 |
387.43 |
| Apr 27 2023 |
4269 |
387.43 |
| Jun 24 2021 |
3444 |
437.9 |
| Jun 24 2021 |
4531 |
437.9 |
| Jun 17 2021 |
3089 |
433.75 |
| Jun 17 2021 |
4180 |
433.75 |
| Jun 10 2021 |
3027 |
433.75 |
| Jun 10 2021 |
3936 |
433.75 |
| Jun 03 2021 |
5953 |
430.27 |
| May 27 2021 |
3460 |
430.27 |
| May 27 2021 |
5178 |
430.27 |
| May 07 2021 |
11416 |
438.65 |
| Jun 26 2020 |
5346 |
437.9 |
| Jun 26 2020 |
7316 |
437.9 |
| Jun 19 2020 |
5232 |
433.75 |
| Jun 19 2020 |
7251 |
433.75 |
| Jun 12 2020 |
5409 |
433.75 |
| Jun 12 2020 |
7458 |
433.75 |
| Jun 05 2020 |
5342 |
430.27 |
| Jun 05 2020 |
7313 |
430.27 |
| May 29 2020 |
5577 |
430.27 |
| May 29 2020 |
7553 |
430.27 |
| May 22 2020 |
5795 |
430.27 |
| May 22 2020 |
7838 |
430.27 |
| May 15 2020 |
5923 |
430.27 |
| May 15 2020 |
8097 |
430.27 |
| May 08 2020 |
6771 |
438.65 |
| May 08 2020 |
9257 |
438.65 |
| May 01 2020 |
7103 |
438.65 |
| May 01 2020 |
9769 |
438.65 |
| Apr 24 2020 |
7354 |
438.65 |
| Apr 24 2020 |
10382 |
438.65 |
| Apr 17 2020 |
7395 |
438.65 |
| Apr 17 2020 |
10626 |
438.65 |
| Apr 10 2020 |
7564 |
438.65 |
| Apr 10 2020 |
10872 |
438.65 |
| Apr 03 2020 |
7742 |
438.65 |
| Apr 03 2020 |
11172 |
438.65 |
| Mar 27 2020 |
7907 |
438.65 |
| Mar 27 2020 |
11480 |
438.65 |
| Mar 20 2020 |
8026 |
438.65 |
| Mar 20 2020 |
11637 |
438.65 |
| Mar 13 2020 |
8086 |
438.65 |
| Mar 13 2020 |
11794 |
438.65 |
| Mar 06 2020 |
8132 |
438.65 |
| Mar 06 2020 |
11893 |
438.65 |
| Feb 28 2020 |
8111 |
438.65 |
| Feb 28 2020 |
11931 |
438.65 |
| Feb 21 2020 |
8007 |
438.65 |
| Feb 21 2020 |
11812 |
438.65 |
| Feb 14 2020 |
8049 |
438.65 |
| Feb 14 2020 |
11850 |
438.65 |
| Feb 07 2020 |
7993 |
438.65 |
| Feb 07 2020 |
11771 |
438.65 |
| Jan 31 2020 |
8007 |
438.65 |
| Jan 31 2020 |
11811 |
438.65 |
| Jan 24 2020 |
8026 |
438.65 |
| Jan 24 2020 |
11800 |
438.65 |
| Jan 17 2020 |
7967 |
438.65 |
| Jan 17 2020 |
11733 |
438.65 |
| Jan 10 2020 |
7966 |
438.65 |
| Jan 10 2020 |
11735 |
438.65 |
| Jan 03 2020 |
7971 |
438.65 |
| Jan 03 2020 |
11746 |
438.65 |
| Dec 27 2019 |
7968 |
438.65 |
| Dec 27 2019 |
11743 |
438.65 |
| Dec 20 2019 |
7968 |
438.65 |
| Dec 20 2019 |
11743 |
438.65 |
| Dec 13 2019 |
7969 |
438.65 |
| Dec 13 2019 |
11744 |
438.65 |
| Dec 06 2019 |
7964 |
438.65 |
| Dec 06 2019 |
11731 |
438.65 |
| Nov 29 2019 |
7946 |
438.65 |
| Nov 29 2019 |
11731 |
438.65 |
| Nov 22 2019 |
7946 |
438.65 |
| Nov 22 2019 |
11731 |
438.65 |
| Nov 15 2019 |
7947 |
438.65 |
| Nov 15 2019 |
11736 |
438.65 |
| Nov 08 2019 |
7952 |
438.65 |
| Nov 08 2019 |
11691 |
438.65 |
| Nov 01 2019 |
7947 |
438.65 |
| Nov 01 2019 |
11534 |
438.65 |
| Oct 25 2019 |
7963 |
438.65 |
| Oct 25 2019 |
11550 |
438.65 |
| Oct 18 2019 |
7963 |
438.65 |
| Oct 18 2019 |
11569 |
438.65 |
| Oct 11 2019 |
7963 |
438.65 |
| Oct 11 2019 |
11565 |
438.65 |
| Oct 04 2019 |
7975 |
438.65 |
| Oct 04 2019 |
11552 |
438.65 |
| Sep 27 2019 |
7967 |
438.65 |
| Sep 27 2019 |
11664 |
438.65 |
| Sep 20 2019 |
7975 |
438.65 |
| Sep 20 2019 |
11662 |
438.65 |
| Sep 13 2019 |
7934 |
438.65 |
| Sep 13 2019 |
11655 |
438.65 |
| Sep 06 2019 |
7944 |
438.65 |
| Sep 06 2019 |
11854 |
438.65 |
| Aug 30 2019 |
8039 |
438.65 |
| Aug 30 2019 |
11928 |
438.65 |
| Aug 23 2019 |
8112 |
438.65 |
| Aug 23 2019 |
12070 |
438.65 |
| Aug 16 2019 |
8155 |
438.65 |
| Aug 16 2019 |
12055 |
438.65 |
| Aug 09 2019 |
8173 |
438.65 |
| Aug 09 2019 |
12075 |
438.65 |
| Aug 02 2019 |
8234 |
438.65 |
| Aug 02 2019 |
12171 |
438.65 |
| Jul 26 2019 |
8288 |
438.65 |
| Jul 26 2019 |
12237 |
438.65 |
| Jul 19 2019 |
8288 |
438.65 |
| Jul 19 2019 |
12300 |
438.65 |
| Jul 12 2019 |
8461 |
438.65 |
| Jul 12 2019 |
12434 |
438.65 |
| Jul 05 2019 |
6744 |
418.47 |
| Jul 05 2019 |
4882 |
395.69 |
| Jul 05 2019 |
8852 |
410.03 |
| Jun 28 2019 |
6931 |
419.13 |
| Jun 28 2019 |
4912 |
395.69 |
| Jun 28 2019 |
8980 |
410.03 |
| Jun 21 2019 |
4911 |
395.69 |
| Jun 21 2019 |
7022 |
420.19 |
| Jun 21 2019 |
8779 |
408.98 |
| Jun 14 2019 |
6495 |
413.73 |
| Jun 14 2019 |
4920 |
395.69 |
| Jun 14 2019 |
8505 |
406.48 |
| Jun 07 2019 |
5500 |
401.48 |
| Jun 07 2019 |
4959 |
395.69 |
| Jun 07 2019 |
7273 |
395.75 |
| May 31 2019 |
4955 |
395.69 |
| May 31 2019 |
5476 |
401.48 |
| May 31 2019 |
7254 |
395.75 |
| May 24 2019 |
5551 |
401.48 |
| May 24 2019 |
4944 |
395.69 |
| May 24 2019 |
7329 |
395.75 |
| May 17 2019 |
4963 |
395.69 |
| May 17 2019 |
5605 |
401.48 |
| May 17 2019 |
7373 |
395.75 |
| May 10 2019 |
4979 |
395.69 |
| May 10 2019 |
4751 |
392.11 |
| May 10 2019 |
6556 |
389.05 |
| May 03 2019 |
4790 |
392.11 |
| May 03 2019 |
5024 |
395.69 |
| May 03 2019 |
6604 |
389.05 |
| Apr 26 2019 |
4840 |
392.11 |
| Apr 26 2019 |
5061 |
395.69 |
| Apr 26 2019 |
6546 |
389.05 |
| Apr 19 2019 |
4940 |
392.11 |
| Apr 19 2019 |
4993 |
395.69 |
| Apr 19 2019 |
6521 |
389.05 |
| Apr 18 2019 |
5010 |
395.69 |
| Apr 18 2019 |
4948 |
392.11 |
| Apr 12 2019 |
5044 |
392.11 |
| Apr 12 2019 |
5017 |
395.69 |
| Apr 12 2019 |
6570 |
389.05 |
| Apr 05 2019 |
4945 |
392.11 |
| Apr 05 2019 |
4787 |
395.69 |
| Apr 05 2019 |
6347 |
389.05 |
| Mar 29 2019 |
4901 |
392.11 |
| Mar 29 2019 |
4771 |
395.69 |
| Mar 29 2019 |
6329 |
389.05 |
| Mar 22 2019 |
4730 |
395.69 |
| Mar 22 2019 |
4869 |
392.11 |
| Mar 22 2019 |
6308 |
389.05 |
| Mar 15 2019 |
4858 |
392.11 |
| Mar 15 2019 |
4848 |
395.69 |
| Mar 15 2019 |
6378 |
389.05 |
| Mar 08 2019 |
4821 |
392.11 |
| Mar 08 2019 |
4751 |
395.69 |
| Mar 08 2019 |
6281 |
389.05 |
| Mar 01 2019 |
4832 |
392.11 |
| Mar 01 2019 |
4792 |
395.69 |
| Mar 01 2019 |
6322 |
389.05 |
| Feb 22 2019 |
4812 |
395.69 |
| Feb 22 2019 |
4859 |
392.11 |
| Feb 22 2019 |
6355 |
389.05 |
| Feb 15 2019 |
4853 |
392.11 |
| Feb 15 2019 |
4823 |
395.69 |
| Feb 15 2019 |
6340 |
389.05 |
| Feb 08 2019 |
4833 |
392.11 |
| Feb 08 2019 |
4814 |
395.69 |
| Feb 08 2019 |
6314 |
389.05 |
| Feb 01 2019 |
4844 |
392.11 |
| Feb 01 2019 |
4821 |
395.69 |
| Feb 01 2019 |
6327 |
389.05 |
| Jan 25 2019 |
4843 |
392.11 |
| Jan 25 2019 |
4823 |
395.69 |
| Jan 25 2019 |
6341 |
389.05 |
| Jan 18 2019 |
4847 |
392.11 |
| Jan 18 2019 |
4850 |
395.69 |
| Jan 18 2019 |
6354 |
389.05 |
| Jan 11 2019 |
4845 |
392.11 |
| Jan 11 2019 |
4850 |
395.69 |
| Jan 11 2019 |
6360 |
389.05 |
| Jan 04 2019 |
4851 |
395.69 |
| Jan 04 2019 |
4853 |
392.11 |
| Jan 04 2019 |
6369 |
389.05 |
| Dec 28 2018 |
4853 |
392.11 |
| Dec 28 2018 |
4851 |
395.69 |
| Dec 28 2018 |
6369 |
389.05 |
| Dec 21 2018 |
4853 |
392.11 |
| Dec 21 2018 |
4851 |
395.69 |
| Dec 21 2018 |
6369 |
389.05 |
| Dec 14 2018 |
4851 |
395.69 |
| Dec 14 2018 |
4853 |
392.11 |
| Dec 14 2018 |
6369 |
389.05 |
| Dec 07 2018 |
4850 |
392.11 |
| Dec 07 2018 |
4851 |
395.69 |
| Dec 07 2018 |
6368 |
389.05 |
| Nov 30 2018 |
4851 |
395.69 |
| Nov 30 2018 |
4850 |
392.11 |
| Nov 30 2018 |
6368 |
389.05 |
| Nov 23 2018 |
4851 |
395.69 |
| Nov 23 2018 |
4850 |
392.11 |
| Nov 23 2018 |
6368 |
389.05 |
| Nov 16 2018 |
4850 |
392.11 |
| Nov 16 2018 |
4851 |
395.69 |
| Nov 16 2018 |
6368 |
389.05 |
| Nov 09 2018 |
4850 |
392.11 |
| Nov 09 2018 |
4851 |
395.69 |
| Nov 09 2018 |
6368 |
389.05 |
| Nov 02 2018 |
4850 |
392.11 |
| Nov 02 2018 |
4851 |
395.69 |
| Nov 02 2018 |
6350 |
389.05 |
| Oct 26 2018 |
4847 |
395.69 |
| Oct 26 2018 |
4850 |
392.11 |
| Oct 26 2018 |
6347 |
389.05 |
| Oct 19 2018 |
4850 |
392.11 |
| Oct 19 2018 |
4859 |
395.69 |
| Oct 19 2018 |
6349 |
389.05 |
| Oct 12 2018 |
4847 |
392.11 |
| Oct 12 2018 |
4841 |
395.69 |
| Oct 12 2018 |
6329 |
389.05 |
| Oct 05 2018 |
4863 |
395.69 |
| Oct 05 2018 |
4839 |
392.11 |
| Oct 05 2018 |
6389 |
389.05 |
| Sep 28 2018 |
4846 |
392.11 |
| Sep 28 2018 |
4744 |
395.69 |
| Sep 28 2018 |
6233 |
389.05 |
| Sep 21 2018 |
4830 |
392.11 |
| Sep 21 2018 |
4731 |
395.69 |
| Sep 21 2018 |
6230 |
389.05 |
| Sep 14 2018 |
4854 |
392.11 |
| Sep 14 2018 |
4727 |
395.69 |
| Sep 14 2018 |
6238 |
389.05 |
| Sep 07 2018 |
4810 |
395.69 |
| Sep 07 2018 |
4917 |
392.11 |
| Sep 07 2018 |
6347 |
389.05 |
| Aug 31 2018 |
4846 |
395.69 |
| Aug 31 2018 |
4960 |
392.11 |
| Aug 31 2018 |
6374 |
389.05 |
| Aug 24 2018 |
4833 |
395.69 |
| Aug 24 2018 |
4912 |
392.11 |
| Aug 24 2018 |
6356 |
389.05 |
| Aug 17 2018 |
4989 |
392.11 |
| Aug 17 2018 |
4831 |
395.69 |
| Aug 17 2018 |
6400 |
389.05 |
| Aug 10 2018 |
4984 |
392.11 |
| Aug 10 2018 |
4883 |
395.69 |
| Aug 10 2018 |
6507 |
389.05 |
| Aug 03 2018 |
5055 |
392.11 |
| Aug 03 2018 |
4986 |
395.69 |
| Aug 03 2018 |
6579 |
389.05 |
| Jul 27 2018 |
5062 |
392.11 |
| Jul 27 2018 |
5015 |
395.69 |
| Jul 27 2018 |
6597 |
389.05 |
| Jul 20 2018 |
5155 |
392.11 |
| Jul 20 2018 |
4983 |
395.69 |
| Jul 20 2018 |
6703 |
389.05 |
| Jul 13 2018 |
8490 |
432.49 |
| Jul 13 2018 |
5025 |
392.11 |
| Jul 13 2018 |
6599 |
389.05 |
| Jul 06 2018 |
3944 |
380.3 |
| Jul 06 2018 |
8276 |
432.26 |
| Jul 06 2018 |
5133 |
377.15 |
| Jun 29 2018 |
8293 |
432.26 |
| Jun 29 2018 |
3981 |
380.3 |
| Jun 29 2018 |
5170 |
377.15 |
| Jun 22 2018 |
4136 |
380.3 |
| Jun 22 2018 |
8493 |
432.26 |
| Jun 22 2018 |
5334 |
377.15 |
| Jun 15 2018 |
8557 |
432.26 |
| Jun 15 2018 |
4175 |
380.3 |
| Jun 15 2018 |
5362 |
377.15 |
| Jun 08 2018 |
4442 |
382.97 |
| Jun 08 2018 |
8598 |
432.26 |
| Jun 08 2018 |
5670 |
379.51 |
| Jun 01 2018 |
8919 |
432.26 |
| Jun 01 2018 |
4484 |
382.97 |
| Jun 01 2018 |
5921 |
379.51 |
| May 25 2018 |
3979 |
374.89 |
| May 25 2018 |
8934 |
432.26 |
| May 25 2018 |
5315 |
372.41 |
| May 18 2018 |
9025 |
432.26 |
| May 18 2018 |
4576 |
382.32 |
| May 18 2018 |
5756 |
377.06 |
| May 11 2018 |
4544 |
382.32 |
| May 11 2018 |
9044 |
432.26 |
| May 11 2018 |
5812 |
377.06 |
| May 04 2018 |
4680 |
382.32 |
| May 04 2018 |
9216 |
432.26 |
| May 04 2018 |
5900 |
377.06 |
| Apr 27 2018 |
5274 |
389.22 |
| Apr 27 2018 |
9166 |
432.26 |
| Apr 27 2018 |
6115 |
378.86 |
| Apr 20 2018 |
5304 |
389.22 |
| Apr 20 2018 |
9153 |
432.26 |
| Apr 20 2018 |
6102 |
378.86 |
| Apr 13 2018 |
3875 |
371.27 |
| Apr 13 2018 |
9078 |
432.26 |
| Apr 13 2018 |
4882 |
366.02 |
| Apr 06 2018 |
3878 |
371.27 |
| Apr 06 2018 |
9269 |
432.26 |
| Apr 06 2018 |
4923 |
366.02 |
| Mar 30 2018 |
3921 |
371.27 |
| Mar 30 2018 |
9513 |
432.26 |
| Mar 30 2018 |
4999 |
366.02 |
| Mar 23 2018 |
9624 |
432.26 |
| Mar 23 2018 |
3946 |
371.27 |
| Mar 23 2018 |
5058 |
366.02 |
| Mar 16 2018 |
9545 |
432.26 |
| Mar 16 2018 |
3957 |
371.27 |
| Mar 16 2018 |
5076 |
366.02 |
| Mar 09 2018 |
3926 |
371.27 |
| Mar 09 2018 |
9522 |
432.26 |
| Mar 09 2018 |
5087 |
366.02 |
| Mar 02 2018 |
3949 |
371.27 |
| Mar 02 2018 |
9571 |
432.26 |
| Mar 02 2018 |
5235 |
366.02 |
| Feb 23 2018 |
9675 |
432.26 |
| Feb 23 2018 |
3988 |
371.27 |
| Feb 23 2018 |
5271 |
366.02 |
| Feb 16 2018 |
3993 |
371.27 |
| Feb 16 2018 |
9695 |
432.26 |
| Feb 16 2018 |
5283 |
366.02 |
| Feb 09 2018 |
4002 |
371.27 |
| Feb 09 2018 |
9619 |
432.26 |
| Feb 09 2018 |
5278 |
366.02 |
| Feb 02 2018 |
4022 |
371.27 |
| Feb 02 2018 |
9605 |
432.26 |
| Feb 02 2018 |
5302 |
366.02 |
| Jan 26 2018 |
4025 |
371.27 |
| Jan 26 2018 |
9655 |
432.26 |
| Jan 26 2018 |
5310 |
366.02 |
| Jan 19 2018 |
4025 |
371.27 |
| Jan 19 2018 |
9661 |
432.26 |
| Jan 19 2018 |
5311 |
366.02 |
| Jan 12 2018 |
4037 |
371.27 |
| Jan 12 2018 |
9675 |
432.26 |
| Jan 12 2018 |
5330 |
366.02 |
| Jan 05 2018 |
9675 |
432.26 |
| Jan 05 2018 |
4042 |
371.27 |
| Jan 05 2018 |
5335 |
366.02 |
| Dec 29 2017 |
4042 |
371.27 |
| Dec 29 2017 |
9675 |
432.26 |
| Dec 29 2017 |
5335 |
366.02 |
| Dec 22 2017 |
4042 |
371.27 |
| Dec 22 2017 |
9675 |
432.26 |
| Dec 22 2017 |
5335 |
366.02 |
| Dec 15 2017 |
9675 |
432.26 |
| Dec 15 2017 |
4041 |
371.27 |
| Dec 15 2017 |
5335 |
366.02 |
| Dec 08 2017 |
9675 |
432.26 |
| Dec 08 2017 |
4041 |
371.27 |
| Dec 08 2017 |
5335 |
366.02 |
| Dec 01 2017 |
4041 |
371.27 |
| Dec 01 2017 |
9675 |
432.26 |
| Dec 01 2017 |
5335 |
366.02 |
| Nov 24 2017 |
9675 |
432.26 |
| Nov 24 2017 |
4041 |
371.27 |
| Nov 24 2017 |
5335 |
366.02 |
| Nov 17 2017 |
9675 |
432.26 |
| Nov 17 2017 |
4041 |
371.27 |
| Nov 17 2017 |
5335 |
366.02 |
| Nov 10 2017 |
4041 |
371.27 |
| Nov 10 2017 |
9684 |
432.26 |
| Nov 10 2017 |
5336 |
366.02 |
| Nov 03 2017 |
4041 |
371.27 |
| Nov 03 2017 |
9684 |
432.26 |
| Nov 03 2017 |
5336 |
366.02 |
| Oct 27 2017 |
9726 |
432.26 |
| Oct 27 2017 |
4041 |
371.27 |
| Oct 27 2017 |
5366 |
366.02 |
| Oct 20 2017 |
4050 |
371.27 |
| Oct 20 2017 |
9660 |
432.26 |
| Oct 20 2017 |
5349 |
366.02 |
| Oct 13 2017 |
4049 |
371.27 |
| Oct 13 2017 |
9695 |
432.26 |
| Oct 13 2017 |
5364 |
366.02 |
| Oct 06 2017 |
4049 |
371.27 |
| Oct 06 2017 |
9696 |
432.26 |
| Oct 06 2017 |
5364 |
366.02 |
| Sep 29 2017 |
9695 |
432.26 |
| Sep 29 2017 |
4051 |
371.27 |
| Sep 29 2017 |
5317 |
366.02 |
| Sep 22 2017 |
4048 |
371.27 |
| Sep 22 2017 |
9848 |
432.26 |
| Sep 22 2017 |
5370 |
366.02 |
| Sep 15 2017 |
4086 |
371.27 |
| Sep 15 2017 |
9864 |
432.26 |
| Sep 15 2017 |
5419 |
366.02 |
| Sep 08 2017 |
9812 |
432.26 |
| Sep 08 2017 |
4131 |
371.27 |
| Sep 08 2017 |
5523 |
366.02 |
| Sep 01 2017 |
4181 |
371.27 |
| Sep 01 2017 |
9832 |
432.26 |
| Sep 01 2017 |
5515 |
366.02 |
| Aug 25 2017 |
4203 |
371.27 |
| Aug 25 2017 |
10191 |
432.26 |
| Aug 25 2017 |
5855 |
366.02 |
| Aug 18 2017 |
4240 |
371.27 |
| Aug 18 2017 |
10227 |
432.26 |
| Aug 18 2017 |
5915 |
366.02 |
| Aug 11 2017 |
4221 |
371.27 |
| Aug 11 2017 |
10278 |
432.26 |
| Aug 11 2017 |
5943 |
366.02 |
| Aug 04 2017 |
4294 |
371.27 |
| Aug 04 2017 |
10362 |
432.26 |
| Aug 04 2017 |
6024 |
366.02 |
| Jul 28 2017 |
4343 |
371.27 |
| Jul 28 2017 |
10437 |
432.26 |
| Jul 28 2017 |
6107 |
366.02 |
| Jul 21 2017 |
10533 |
432.26 |
| Jul 21 2017 |
4428 |
371.27 |
| Jul 21 2017 |
6199 |
366.02 |
| Jul 14 2017 |
4464 |
371.27 |
| Jul 14 2017 |
6848 |
395.22 |
| Jul 14 2017 |
6253 |
366.02 |
| Jul 07 2017 |
6404 |
393.68 |
| Jul 07 2017 |
9439 |
393.68 |
| Jun 30 2017 |
6441 |
393.68 |
| Jun 30 2017 |
9475 |
393.68 |
| Jun 23 2017 |
8418 |
404.46 |
| Jun 23 2017 |
10922 |
404.46 |
| Jun 16 2017 |
8515 |
404.46 |
| Jun 16 2017 |
10912 |
404.46 |
| Jun 09 2017 |
8143 |
400.19 |
| Jun 09 2017 |
10272 |
400.19 |
| Jun 02 2017 |
7302 |
390.79 |
| Jun 02 2017 |
9293 |
390.79 |
| May 26 2017 |
7366 |
390.79 |
| May 26 2017 |
9326 |
390.79 |
| May 19 2017 |
7396 |
390.79 |
| May 19 2017 |
9436 |
390.79 |
| May 12 2017 |
5398 |
366.55 |
| May 12 2017 |
6652 |
366.55 |
| May 05 2017 |
5457 |
366.55 |
| May 05 2017 |
6706 |
366.55 |
| Apr 28 2017 |
5363 |
366.55 |
| Apr 28 2017 |
6695 |
366.55 |
| Apr 21 2017 |
6590 |
379.7 |
| Apr 21 2017 |
8241 |
379.7 |
| Apr 14 2017 |
6179 |
374.62 |
| Apr 14 2017 |
7687 |
374.62 |
| Apr 07 2017 |
6248 |
374.62 |
| Apr 07 2017 |
7570 |
374.62 |
| Mar 31 2017 |
6435 |
374.62 |
| Mar 31 2017 |
7726 |
374.62 |
| Mar 24 2017 |
6383 |
374.62 |
| Mar 24 2017 |
7646 |
374.62 |
| Mar 17 2017 |
6463 |
374.62 |
| Mar 17 2017 |
7691 |
374.62 |
| Mar 10 2017 |
6528 |
374.62 |
| Mar 10 2017 |
7731 |
374.62 |
| Mar 03 2017 |
6485 |
374.62 |
| Mar 03 2017 |
7738 |
374.62 |
| Feb 24 2017 |
6459 |
374.62 |
| Feb 24 2017 |
7783 |
374.62 |
| Feb 17 2017 |
6309 |
374.62 |
| Feb 17 2017 |
7842 |
374.62 |
| Feb 10 2017 |
6330 |
374.62 |
| Feb 10 2017 |
7878 |
374.62 |
| Feb 03 2017 |
6347 |
374.62 |
| Feb 03 2017 |
7892 |
374.62 |
| Jan 27 2017 |
6354 |
374.62 |
| Jan 27 2017 |
7895 |
374.62 |
| Jan 20 2017 |
6362 |
374.62 |
| Jan 20 2017 |
7894 |
374.62 |
| Jan 13 2017 |
6363 |
374.62 |
| Jan 13 2017 |
7900 |
374.62 |
| Jan 06 2017 |
6362 |
374.62 |
| Jan 06 2017 |
7886 |
374.62 |
| Dec 30 2016 |
6365 |
374.62 |
| Dec 30 2016 |
7891 |
374.62 |
| Dec 23 2016 |
6365 |
374.62 |
| Dec 23 2016 |
7891 |
374.62 |
| Dec 16 2016 |
6362 |
374.62 |
| Dec 16 2016 |
7892 |
374.62 |
| Dec 09 2016 |
6360 |
374.62 |
| Dec 09 2016 |
7892 |
374.62 |
| Dec 02 2016 |
6360 |
374.62 |
| Dec 02 2016 |
7892 |
374.62 |
| Nov 25 2016 |
8392 |
396.17 |
| Nov 25 2016 |
10499 |
396.17 |
| Nov 18 2016 |
8392 |
396.17 |
| Nov 18 2016 |
10499 |
396.17 |
| Nov 11 2016 |
8392 |
396.17 |
| Nov 11 2016 |
10492 |
396.17 |
| Nov 04 2016 |
8392 |
396.17 |
| Nov 04 2016 |
10492 |
396.17 |
| Oct 28 2016 |
8392 |
396.17 |
| Oct 28 2016 |
10508 |
396.17 |
| Oct 21 2016 |
8387 |
396.17 |
| Oct 21 2016 |
10515 |
396.17 |
| Oct 14 2016 |
8409 |
396.17 |
| Oct 14 2016 |
10559 |
396.17 |
| Oct 07 2016 |
8416 |
396.17 |
| Oct 07 2016 |
10556 |
396.17 |
| Sep 30 2016 |
8426 |
396.17 |
| Sep 30 2016 |
10563 |
396.17 |
| Sep 23 2016 |
8429 |
396.17 |
| Sep 23 2016 |
10498 |
396.17 |
| Sep 16 2016 |
8477 |
396.17 |
| Sep 16 2016 |
10523 |
396.17 |
| Sep 09 2016 |
8548 |
396.17 |
| Sep 09 2016 |
10561 |
396.17 |
| Sep 02 2016 |
8682 |
396.17 |
| Sep 02 2016 |
10689 |
396.17 |
| Aug 26 2016 |
8720 |
396.17 |
| Aug 26 2016 |
10418 |
396.17 |
| Aug 19 2016 |
8750 |
396.17 |
| Aug 19 2016 |
2882 |
347.55 |
| Aug 19 2016 |
10442 |
396.17 |
| Aug 12 2016 |
3256 |
347.55 |
| Aug 12 2016 |
8864 |
396.17 |
| Aug 12 2016 |
9957 |
384.01 |
| Aug 05 2016 |
8889 |
396.17 |
| Aug 05 2016 |
3271 |
347.55 |
| Aug 05 2016 |
10048 |
384.01 |
| Jul 29 2016 |
3254 |
347.55 |
| Jul 29 2016 |
8937 |
396.17 |
| Jul 29 2016 |
10119 |
384.01 |
| Jul 22 2016 |
3366 |
347.55 |
| Jul 22 2016 |
7493 |
380.31 |
| Jul 22 2016 |
7705 |
363.37 |
| Jun 22 2016 |
3496 |
344.1 |
| Jun 22 2016 |
7725 |
380.31 |
| Jun 22 2016 |
3387 |
347.55 |
| Jun 22 2016 |
7563 |
355.26 |
| Jun 15 2016 |
3564 |
344.1 |
| Jun 15 2016 |
7768 |
380.31 |
| Jun 15 2016 |
3447 |
347.55 |
| Jun 15 2016 |
7683 |
355.26 |
| Jun 08 2016 |
5905 |
359.71 |
| Jun 08 2016 |
3481 |
347.55 |
| Jun 08 2016 |
3549 |
344.1 |
| Jun 08 2016 |
6719 |
345.4 |
| Jun 01 2016 |
3644 |
347.55 |
| Jun 01 2016 |
5987 |
359.71 |
| Jun 01 2016 |
3618 |
344.1 |
| Jun 01 2016 |
6982 |
345.4 |
| May 25 2016 |
6018 |
359.71 |
| May 25 2016 |
3621 |
347.55 |
| May 25 2016 |
3634 |
344.1 |
| May 25 2016 |
6985 |
345.4 |
| May 18 2016 |
3628 |
347.55 |
| May 18 2016 |
5436 |
352.12 |
| May 18 2016 |
3673 |
344.1 |
| May 18 2016 |
6547 |
340.42 |
| May 11 2016 |
3671 |
344.1 |
| May 11 2016 |
4103 |
334.21 |
| May 11 2016 |
3562 |
347.55 |
| May 11 2016 |
6529 |
340.42 |
| May 04 2016 |
3597 |
347.55 |
| May 04 2016 |
3682 |
328.47 |
| May 04 2016 |
3653 |
344.1 |
| May 04 2016 |
6509 |
340.42 |
| Apr 27 2016 |
3803 |
328.47 |
| Apr 27 2016 |
3722 |
347.55 |
| Apr 27 2016 |
3773 |
344.1 |
| Apr 27 2016 |
6646 |
340.42 |
| Apr 20 2016 |
3821 |
344.1 |
| Apr 20 2016 |
3793 |
347.55 |
| Apr 20 2016 |
3858 |
328.47 |
| Apr 20 2016 |
6075 |
332.98 |
| Apr 13 2016 |
3540 |
324.01 |
| Apr 13 2016 |
3834 |
347.55 |
| Apr 13 2016 |
3960 |
344.04 |
| Apr 13 2016 |
5635 |
327.95 |
| Apr 06 2016 |
4030 |
344.04 |
| Apr 06 2016 |
3585 |
324.01 |
| Apr 06 2016 |
3896 |
347.55 |
| Apr 06 2016 |
5691 |
327.95 |
| Mar 30 2016 |
3968 |
344.04 |
| Mar 30 2016 |
3540 |
324.01 |
| Mar 30 2016 |
3796 |
347.55 |
| Mar 30 2016 |
5630 |
327.95 |
| Mar 23 2016 |
3928 |
347.55 |
| Mar 23 2016 |
3557 |
324.01 |
| Mar 23 2016 |
4097 |
344.04 |
| Mar 23 2016 |
5742 |
327.95 |
| Mar 16 2016 |
3918 |
347.55 |
| Mar 16 2016 |
3495 |
324.01 |
| Mar 16 2016 |
4172 |
344.04 |
| Mar 16 2016 |
5695 |
327.95 |
| Mar 09 2016 |
3957 |
347.55 |
| Mar 09 2016 |
3486 |
324.01 |
| Mar 09 2016 |
4200 |
344.04 |
| Mar 09 2016 |
5693 |
327.95 |
| Mar 02 2016 |
4177 |
344.04 |
| Mar 02 2016 |
3971 |
347.55 |
| Mar 02 2016 |
3464 |
324.01 |
| Mar 02 2016 |
5686 |
327.95 |
| Feb 24 2016 |
3943 |
347.55 |
| Feb 24 2016 |
3456 |
324.01 |
| Feb 24 2016 |
4213 |
344.04 |
| Feb 24 2016 |
5684 |
327.95 |
| Feb 17 2016 |
3474 |
324.01 |
| Feb 17 2016 |
3966 |
347.55 |
| Feb 17 2016 |
4272 |
344.04 |
| Feb 17 2016 |
5737 |
327.95 |
| Feb 10 2016 |
4263 |
344.04 |
| Feb 10 2016 |
3994 |
347.55 |
| Feb 10 2016 |
3497 |
324.01 |
| Feb 10 2016 |
5769 |
327.95 |
| Feb 03 2016 |
3516 |
324.01 |
| Feb 03 2016 |
3991 |
347.55 |
| Feb 03 2016 |
4291 |
344.04 |
| Feb 03 2016 |
5795 |
327.95 |
| Jan 27 2016 |
3523 |
324.01 |
| Jan 27 2016 |
3991 |
347.55 |
| Jan 27 2016 |
4308 |
344.04 |
| Jan 27 2016 |
5806 |
327.95 |
| Jan 20 2016 |
3533 |
324.01 |
| Jan 20 2016 |
3994 |
347.55 |
| Jan 20 2016 |
4314 |
344.04 |
| Jan 20 2016 |
5808 |
327.95 |
| Jan 13 2016 |
4319 |
344.04 |
| Jan 13 2016 |
3543 |
324.01 |
| Jan 13 2016 |
3994 |
347.55 |
| Jan 13 2016 |
5823 |
327.95 |
| Jan 06 2016 |
3994 |
347.55 |
| Jan 06 2016 |
3547 |
324.01 |
| Jan 06 2016 |
4319 |
344.04 |
| Jan 06 2016 |
5830 |
327.95 |
| Dec 30 2015 |
3548 |
324.01 |
| Dec 30 2015 |
3993 |
347.55 |
| Dec 30 2015 |
4319 |
344.04 |
| Dec 30 2015 |
5829 |
327.95 |
| Dec 23 2015 |
3548 |
324.01 |
| Dec 23 2015 |
3993 |
347.55 |
| Dec 23 2015 |
4319 |
344.04 |
| Dec 23 2015 |
5829 |
327.95 |
| Dec 16 2015 |
3993 |
347.55 |
| Dec 16 2015 |
3548 |
324.01 |
| Dec 16 2015 |
4319 |
344.04 |
| Dec 16 2015 |
5829 |
327.95 |
| Dec 09 2015 |
3993 |
347.55 |
| Dec 09 2015 |
3550 |
324.01 |
| Dec 09 2015 |
4319 |
344.04 |
| Dec 09 2015 |
5830 |
327.95 |
| Dec 02 2015 |
3551 |
324.01 |
| Dec 02 2015 |
3993 |
347.55 |
| Dec 02 2015 |
4319 |
344.04 |
| Dec 02 2015 |
5832 |
327.95 |
| Nov 25 2015 |
4319 |
344.04 |
| Nov 25 2015 |
3551 |
324.01 |
| Nov 25 2015 |
3993 |
347.55 |
| Nov 25 2015 |
5832 |
327.95 |
| Nov 18 2015 |
3993 |
347.55 |
| Nov 18 2015 |
3551 |
324.01 |
| Nov 18 2015 |
4319 |
344.04 |
| Nov 18 2015 |
5832 |
327.95 |
| Nov 11 2015 |
3993 |
347.55 |
| Nov 11 2015 |
3551 |
324.01 |
| Nov 11 2015 |
4315 |
344.04 |
| Nov 11 2015 |
5832 |
327.95 |
| Nov 04 2015 |
4315 |
344.04 |
| Nov 04 2015 |
3993 |
347.55 |
| Nov 04 2015 |
3551 |
324.01 |
| Nov 04 2015 |
5832 |
327.95 |
| Oct 28 2015 |
3542 |
324.01 |
| Oct 28 2015 |
3985 |
347.55 |
| Oct 28 2015 |
4316 |
344.04 |
| Oct 28 2015 |
5824 |
327.95 |
| Oct 21 2015 |
4316 |
344.04 |
| Oct 21 2015 |
3981 |
347.55 |
| Oct 21 2015 |
3548 |
324.01 |
| Oct 21 2015 |
5826 |
327.95 |
| Oct 14 2015 |
4320 |
344.04 |
| Oct 14 2015 |
3548 |
324.01 |
| Oct 14 2015 |
3981 |
347.55 |
| Oct 14 2015 |
5826 |
327.95 |
| Oct 07 2015 |
3548 |
324.01 |
| Oct 07 2015 |
3981 |
347.55 |
| Oct 07 2015 |
4317 |
344.04 |
| Oct 07 2015 |
5819 |
327.95 |
| Sep 30 2015 |
3551 |
324.01 |
| Sep 30 2015 |
3992 |
347.55 |
| Sep 30 2015 |
4323 |
344.04 |
| Sep 30 2015 |
5830 |
327.95 |
| Sep 23 2015 |
4011 |
347.55 |
| Sep 23 2015 |
3559 |
324.01 |
| Sep 23 2015 |
4341 |
344.04 |
| Sep 23 2015 |
5858 |
327.95 |
| Sep 16 2015 |
4311 |
344.04 |
| Sep 16 2015 |
3574 |
324.01 |
| Sep 16 2015 |
4007 |
347.55 |
| Sep 16 2015 |
5860 |
327.95 |
| Sep 09 2015 |
4005 |
347.55 |
| Sep 09 2015 |
3578 |
324.01 |
| Sep 09 2015 |
4304 |
344.04 |
| Sep 09 2015 |
5878 |
327.95 |
| Sep 02 2015 |
3957 |
347.55 |
| Sep 02 2015 |
3551 |
324.01 |
| Sep 02 2015 |
4346 |
344.04 |
| Sep 02 2015 |
5846 |
327.95 |
| Aug 26 2015 |
4443 |
344.04 |
| Aug 26 2015 |
3638 |
324.01 |
| Aug 26 2015 |
4070 |
347.55 |
| Aug 26 2015 |
5934 |
327.95 |
| Aug 19 2015 |
3640 |
324.01 |
| Aug 19 2015 |
4601 |
344.04 |
| Aug 19 2015 |
5669 |
324.01 |
| Aug 12 2015 |
3661 |
324.01 |
| Aug 12 2015 |
4574 |
344.04 |
| Aug 12 2015 |
5690 |
324.01 |
| Aug 05 2015 |
3668 |
324.01 |
| Aug 05 2015 |
4641 |
344.01 |
| Aug 05 2015 |
5670 |
324.01 |
| Jul 29 2015 |
4629 |
344.01 |
| Jul 29 2015 |
3713 |
324.01 |
| Jul 29 2015 |
5720 |
324.01 |
| Jul 22 2015 |
3844 |
326.46 |
| Jul 22 2015 |
5872 |
359.68 |
| Jul 22 2015 |
5310 |
319.66 |
| Jul 15 2015 |
3928 |
326.46 |
| Jul 15 2015 |
6054 |
359.68 |
| Jul 15 2015 |
5410 |
319.66 |
| Jul 08 2015 |
3966 |
326.46 |
| Jul 08 2015 |
6107 |
359.68 |
| Jul 08 2015 |
5496 |
319.66 |
| Jul 01 2015 |
4028 |
326.46 |
| Jul 01 2015 |
6645 |
397.21 |
| Jul 01 2015 |
5208 |
348.56 |
| Jul 01 2015 |
5554 |
319.66 |
| Jun 24 2015 |
6626 |
397.21 |
| Jun 24 2015 |
3113 |
310.39 |
| Jun 24 2015 |
5249 |
348.56 |
| Jun 24 2015 |
5625 |
319.66 |
| Jun 17 2015 |
6608 |
397.21 |
| Jun 17 2015 |
3121 |
310.39 |
| Jun 17 2015 |
5241 |
348.56 |
| Jun 17 2015 |
5713 |
319.66 |
| Jun 10 2015 |
5256 |
348.56 |
| Jun 10 2015 |
6636 |
397.21 |
| Jun 10 2015 |
2680 |
301.26 |
| Jun 10 2015 |
5413 |
316.85 |
| Jun 03 2015 |
2984 |
306.57 |
| Jun 03 2015 |
6593 |
397.21 |
| Jun 03 2015 |
5365 |
348.56 |
| Jun 03 2015 |
4910 |
309.6 |
| May 27 2015 |
6504 |
397.21 |
| May 27 2015 |
2992 |
306.57 |
| May 27 2015 |
4788 |
341.31 |
| May 27 2015 |
4894 |
309.6 |
| May 20 2015 |
4846 |
341.31 |
| May 20 2015 |
6495 |
397.21 |
| May 20 2015 |
3032 |
306.57 |
| May 20 2015 |
4927 |
309.6 |
| May 13 2015 |
3035 |
306.57 |
| May 13 2015 |
6523 |
397.21 |
| May 13 2015 |
4888 |
341.31 |
| May 13 2015 |
4957 |
309.6 |
| May 06 2015 |
6145 |
397.21 |
| May 06 2015 |
4825 |
341.31 |
| May 06 2015 |
2352 |
295.15 |
| May 06 2015 |
4075 |
300.46 |
| Apr 29 2015 |
2500 |
297.07 |
| Apr 29 2015 |
6351 |
397.21 |
| Apr 29 2015 |
4888 |
341.31 |
| Apr 29 2015 |
4174 |
300.46 |
| Apr 22 2015 |
4947 |
341.31 |
| Apr 22 2015 |
2439 |
295.64 |
| Apr 22 2015 |
6464 |
397.21 |
| Apr 22 2015 |
4197 |
300.46 |
| Apr 15 2015 |
6401 |
397.21 |
| Apr 15 2015 |
2439 |
295.64 |
| Apr 15 2015 |
4831 |
339.51 |
| Apr 15 2015 |
3693 |
292.73 |
| Apr 08 2015 |
4844 |
339.51 |
| Apr 08 2015 |
2478 |
295.64 |
| Apr 08 2015 |
6411 |
397.21 |
| Apr 08 2015 |
3731 |
292.73 |
| Apr 01 2015 |
6375 |
397.21 |
| Apr 01 2015 |
2515 |
295.64 |
| Apr 01 2015 |
4919 |
339.51 |
| Apr 01 2015 |
3784 |
292.73 |
| Mar 25 2015 |
2471 |
295.64 |
| Mar 25 2015 |
4701 |
339.51 |
| Mar 25 2015 |
6334 |
397.21 |
| Mar 25 2015 |
3716 |
292.73 |
| Mar 18 2015 |
2497 |
295.64 |
| Mar 18 2015 |
6117 |
397.21 |
| Mar 18 2015 |
4587 |
339.51 |
| Mar 18 2015 |
3692 |
292.73 |
| Mar 11 2015 |
4689 |
339.51 |
| Mar 11 2015 |
2534 |
295.64 |
| Mar 11 2015 |
6330 |
397.21 |
| Mar 11 2015 |
3881 |
292.73 |
| Mar 04 2015 |
6435 |
397.21 |
| Mar 04 2015 |
2570 |
295.64 |
| Mar 04 2015 |
4786 |
339.51 |
| Mar 04 2015 |
3916 |
292.73 |
| Feb 25 2015 |
4814 |
339.51 |
| Feb 25 2015 |
6354 |
397.21 |
| Feb 25 2015 |
2583 |
295.64 |
| Feb 25 2015 |
3942 |
292.73 |
| Feb 18 2015 |
4906 |
339.51 |
| Feb 18 2015 |
6398 |
397.21 |
| Feb 18 2015 |
2614 |
295.64 |
| Feb 18 2015 |
3999 |
292.73 |
| Feb 11 2015 |
4935 |
339.51 |
| Feb 11 2015 |
2626 |
295.64 |
| Feb 11 2015 |
6428 |
397.21 |
| Feb 11 2015 |
4016 |
292.73 |
| Feb 04 2015 |
2633 |
295.64 |
| Feb 04 2015 |
6433 |
397.21 |
| Feb 04 2015 |
4959 |
339.51 |
| Feb 04 2015 |
4024 |
292.73 |
| Jan 28 2015 |
6433 |
397.21 |
| Jan 28 2015 |
2646 |
295.64 |
| Jan 28 2015 |
4964 |
339.51 |
| Jan 28 2015 |
4046 |
292.73 |
| Jan 21 2015 |
6440 |
397.21 |
| Jan 21 2015 |
2656 |
295.64 |
| Jan 21 2015 |
4975 |
339.51 |
| Jan 21 2015 |
4060 |
292.73 |
| Jan 14 2015 |
4983 |
339.51 |
| Jan 14 2015 |
6440 |
397.21 |
| Jan 14 2015 |
2667 |
295.64 |
| Jan 14 2015 |
4068 |
292.73 |
| Jan 07 2015 |
4983 |
339.51 |
| Jan 07 2015 |
2665 |
295.64 |
| Jan 07 2015 |
6440 |
397.21 |
| Jan 07 2015 |
4065 |
292.73 |
| Dec 31 2014 |
2665 |
295.64 |
| Dec 31 2014 |
4983 |
339.51 |
| Dec 31 2014 |
6448 |
397.21 |
| Dec 31 2014 |
4064 |
292.73 |
| Dec 24 2014 |
4983 |
339.51 |
| Dec 24 2014 |
2665 |
295.64 |
| Dec 24 2014 |
6448 |
397.21 |
| Dec 24 2014 |
4064 |
292.73 |
| Dec 17 2014 |
6448 |
397.21 |
| Dec 17 2014 |
2666 |
295.64 |
| Dec 17 2014 |
4983 |
339.51 |
| Dec 17 2014 |
4066 |
292.73 |
| Dec 10 2014 |
6448 |
397.21 |
| Dec 10 2014 |
2666 |
295.64 |
| Dec 10 2014 |
4983 |
339.51 |
| Dec 10 2014 |
4066 |
292.73 |
| Dec 03 2014 |
6449 |
397.21 |
| Dec 03 2014 |
2666 |
295.64 |
| Dec 03 2014 |
4983 |
339.51 |
| Dec 03 2014 |
4066 |
292.73 |
| Nov 26 2014 |
4983 |
339.51 |
| Nov 26 2014 |
2666 |
295.64 |
| Nov 26 2014 |
6449 |
397.21 |
| Nov 26 2014 |
4066 |
292.73 |
| Nov 19 2014 |
6449 |
397.21 |
| Nov 19 2014 |
2666 |
295.64 |
| Nov 19 2014 |
4983 |
339.51 |
| Nov 19 2014 |
4066 |
292.73 |
| Nov 12 2014 |
2666 |
295.64 |
| Nov 12 2014 |
6449 |
397.21 |
| Nov 12 2014 |
4983 |
339.51 |
| Nov 12 2014 |
4066 |
292.73 |
| Nov 05 2014 |
4983 |
339.51 |
| Nov 05 2014 |
6449 |
397.21 |
| Nov 05 2014 |
2666 |
295.64 |
| Nov 05 2014 |
4066 |
292.73 |
| Oct 29 2014 |
4983 |
339.51 |
| Oct 29 2014 |
2666 |
295.64 |
| Oct 29 2014 |
6449 |
397.21 |
| Oct 29 2014 |
4067 |
292.73 |
| Oct 22 2014 |
6441 |
397.21 |
| Oct 22 2014 |
2657 |
295.64 |
| Oct 22 2014 |
4982 |
339.51 |
| Oct 22 2014 |
4077 |
292.73 |
| Oct 15 2014 |
4974 |
339.51 |
| Oct 15 2014 |
2658 |
295.64 |
| Oct 15 2014 |
6437 |
397.21 |
| Oct 15 2014 |
4077 |
292.73 |
| Oct 08 2014 |
4981 |
339.51 |
| Oct 08 2014 |
2654 |
295.64 |
| Oct 08 2014 |
6436 |
397.21 |
| Oct 08 2014 |
4089 |
292.73 |
| Oct 01 2014 |
2667 |
295.64 |
| Oct 01 2014 |
6439 |
397.21 |
| Oct 01 2014 |
4985 |
339.51 |
| Oct 01 2014 |
4091 |
292.73 |
| Sep 24 2014 |
6414 |
397.21 |
| Sep 24 2014 |
2678 |
295.64 |
| Sep 24 2014 |
4989 |
339.51 |
| Sep 24 2014 |
4078 |
292.73 |
| Sep 17 2014 |
4974 |
339.51 |
| Sep 17 2014 |
6390 |
397.21 |
| Sep 17 2014 |
2711 |
295.64 |
| Sep 17 2014 |
4099 |
292.73 |
| Sep 10 2014 |
6391 |
397.21 |
| Sep 10 2014 |
2693 |
295.64 |
| Sep 10 2014 |
4996 |
339.51 |
| Sep 10 2014 |
4109 |
292.73 |
| Sep 03 2014 |
6406 |
397.21 |
| Sep 03 2014 |
2739 |
295.64 |
| Sep 03 2014 |
4994 |
339.51 |
| Sep 03 2014 |
4131 |
292.73 |
| Aug 27 2014 |
2781 |
295.64 |
| Aug 27 2014 |
6282 |
397.21 |
| Aug 27 2014 |
4917 |
339.51 |
| Aug 27 2014 |
4138 |
292.73 |
| Aug 20 2014 |
3319 |
313.75 |
| Aug 20 2014 |
2773 |
295.64 |
| Aug 20 2014 |
6264 |
397.21 |
| Aug 20 2014 |
4147 |
292.73 |
| Aug 13 2014 |
6282 |
397.21 |
| Aug 13 2014 |
2807 |
295.64 |
| Aug 13 2014 |
3328 |
313.75 |
| Aug 13 2014 |
4196 |
292.73 |
| Aug 06 2014 |
6248 |
397.21 |
| Aug 06 2014 |
2835 |
295.64 |
| Aug 06 2014 |
3369 |
313.75 |
| Aug 06 2014 |
4213 |
292.73 |
| Jul 30 2014 |
3386 |
313.75 |
| Jul 30 2014 |
2854 |
295.64 |
| Jul 30 2014 |
6349 |
397.21 |
| Jul 30 2014 |
4263 |
292.73 |
| Jul 23 2014 |
2842 |
295.64 |
| Jul 23 2014 |
6207 |
397.21 |
| Jul 23 2014 |
3409 |
313.75 |
| Jul 23 2014 |
4268 |
292.73 |
| Jul 16 2014 |
2805 |
295.64 |
| Jul 16 2014 |
6311 |
397.21 |
| Jul 16 2014 |
3445 |
313.75 |
| Jul 16 2014 |
4227 |
292.73 |
| Jul 09 2014 |
2712 |
292.79 |
| Jul 09 2014 |
3463 |
313.75 |
| Jul 09 2014 |
4234 |
292.73 |
| Jul 02 2014 |
2750 |
292.79 |
| Jul 02 2014 |
3418 |
312.29 |
| Jul 02 2014 |
4312 |
292.73 |
| Jun 25 2014 |
3365 |
302.92 |
| Jun 25 2014 |
3460 |
312.29 |
| Jun 25 2014 |
4815 |
300.01 |
| Jun 18 2014 |
5658 |
337.51 |
| Jun 18 2014 |
3501 |
312.29 |
| Jun 18 2014 |
7223 |
326.61 |
| Jun 11 2014 |
3523 |
312.29 |
| Jun 11 2014 |
5687 |
337.51 |
| Jun 11 2014 |
7281 |
326.61 |
| Jun 04 2014 |
5817 |
337.51 |
| Jun 04 2014 |
3567 |
312.29 |
| Jun 04 2014 |
7346 |
326.61 |
| May 28 2014 |
5871 |
337.51 |
| May 28 2014 |
4138 |
321.86 |
| May 28 2014 |
7600 |
328.52 |
| May 21 2014 |
4173 |
321.86 |
| May 21 2014 |
3686 |
303.33 |
| May 21 2014 |
5242 |
302.33 |
| May 14 2014 |
4222 |
321.86 |
| May 14 2014 |
3265 |
295.28 |
| May 14 2014 |
4719 |
295.28 |
| May 07 2014 |
3266 |
295.28 |
| May 07 2014 |
4137 |
321.86 |
| May 07 2014 |
4728 |
295.28 |
| Apr 30 2014 |
4339 |
321.86 |
| Apr 30 2014 |
3435 |
295.28 |
| Apr 30 2014 |
4901 |
295.28 |
| Apr 23 2014 |
4454 |
321.86 |
| Apr 23 2014 |
3415 |
294.21 |
| Apr 23 2014 |
4950 |
295.28 |
| Apr 16 2014 |
3415 |
294.21 |
| Apr 16 2014 |
4453 |
321.86 |
| Apr 16 2014 |
4953 |
295.28 |
| Apr 09 2014 |
3477 |
294.21 |
| Apr 09 2014 |
3673 |
306.23 |
| Apr 09 2014 |
5070 |
295.28 |
| Apr 02 2014 |
3724 |
306.23 |
| Apr 02 2014 |
3528 |
294.21 |
| Apr 02 2014 |
4963 |
295.28 |
| Mar 26 2014 |
3598 |
294.21 |
| Mar 26 2014 |
3701 |
306.23 |
| Mar 26 2014 |
5003 |
295.28 |
| Mar 19 2014 |
3636 |
294.21 |
| Mar 19 2014 |
3710 |
306.23 |
| Mar 19 2014 |
5051 |
295.28 |
| Mar 12 2014 |
3660 |
294.21 |
| Mar 12 2014 |
3746 |
306.23 |
| Mar 12 2014 |
5074 |
295.28 |
| Mar 05 2014 |
3722 |
306.23 |
| Mar 05 2014 |
3684 |
294.21 |
| Mar 05 2014 |
5095 |
295.28 |
| Feb 26 2014 |
3708 |
294.21 |
| Feb 26 2014 |
3734 |
306.23 |
| Feb 26 2014 |
5121 |
295.28 |
| Feb 19 2014 |
3733 |
294.21 |
| Feb 19 2014 |
3783 |
306.23 |
| Feb 19 2014 |
5159 |
295.28 |
| Feb 12 2014 |
3775 |
306.23 |
| Feb 12 2014 |
3726 |
294.21 |
| Feb 12 2014 |
5161 |
295.28 |
| Feb 05 2014 |
3784 |
294.21 |
| Feb 05 2014 |
3809 |
306.23 |
| Feb 05 2014 |
5197 |
295.28 |
| Jan 29 2014 |
3821 |
294.21 |
| Jan 29 2014 |
3800 |
306.23 |
| Jan 29 2014 |
5223 |
295.28 |
| Jan 22 2014 |
3838 |
294.21 |
| Jan 22 2014 |
3798 |
306.23 |
| Jan 22 2014 |
5218 |
295.28 |
| Jan 15 2014 |
3852 |
294.21 |
| Jan 15 2014 |
3800 |
306.23 |
| Jan 15 2014 |
5229 |
295.28 |
| Jan 08 2014 |
3857 |
294.21 |
| Jan 08 2014 |
3800 |
306.23 |
| Jan 08 2014 |
5234 |
295.28 |
| Jan 01 2014 |
3858 |
294.21 |
| Jan 01 2014 |
3800 |
306.23 |
| Jan 01 2014 |
5234 |
295.28 |
| Dec 25 2013 |
3800 |
306.23 |
| Dec 25 2013 |
3858 |
294.21 |
| Dec 25 2013 |
5233 |
295.28 |
| Dec 18 2013 |
3858 |
294.21 |
| Dec 18 2013 |
3800 |
306.23 |
| Dec 18 2013 |
5233 |
295.28 |
| Dec 11 2013 |
3858 |
294.21 |
| Dec 11 2013 |
3800 |
306.23 |
| Dec 11 2013 |
5233 |
295.28 |
| Dec 04 2013 |
3800 |
306.23 |
| Dec 04 2013 |
3858 |
294.21 |
| Dec 04 2013 |
5235 |
295.28 |
| Nov 27 2013 |
3800 |
306.23 |
| Nov 27 2013 |
3858 |
294.21 |
| Nov 27 2013 |
5235 |
295.28 |
| Nov 20 2013 |
3858 |
294.21 |
| Nov 20 2013 |
3800 |
306.23 |
| Nov 20 2013 |
5236 |
295.28 |
| Nov 13 2013 |
3800 |
306.23 |
| Nov 13 2013 |
3858 |
294.21 |
| Nov 13 2013 |
5235 |
295.28 |
| Nov 06 2013 |
3800 |
306.23 |
| Nov 06 2013 |
3858 |
294.21 |
| Nov 06 2013 |
5235 |
295.28 |
| Oct 30 2013 |
3858 |
294.21 |
| Oct 30 2013 |
3800 |
306.23 |
| Oct 30 2013 |
5234 |
295.28 |
| Oct 23 2013 |
3858 |
294.21 |
| Oct 23 2013 |
3801 |
306.23 |
| Oct 23 2013 |
5234 |
295.28 |
| Oct 16 2013 |
3817 |
306.23 |
| Oct 16 2013 |
3849 |
294.21 |
| Oct 16 2013 |
5237 |
295.28 |
| Oct 09 2013 |
3859 |
294.21 |
| Oct 09 2013 |
3811 |
306.23 |
| Oct 09 2013 |
5250 |
295.28 |
| Oct 02 2013 |
3856 |
294.21 |
| Oct 02 2013 |
3818 |
306.23 |
| Oct 02 2013 |
5255 |
295.28 |
| Sep 25 2013 |
3830 |
294.21 |
| Sep 25 2013 |
3810 |
306.23 |
| Sep 25 2013 |
5256 |
295.28 |
| Sep 18 2013 |
3788 |
306.23 |
| Sep 18 2013 |
3812 |
294.21 |
| Sep 18 2013 |
5223 |
295.28 |
| Sep 11 2013 |
3807 |
294.21 |
| Sep 11 2013 |
3819 |
306.23 |
| Sep 11 2013 |
5221 |
295.28 |
| Sep 04 2013 |
3836 |
294.21 |
| Sep 04 2013 |
3829 |
306.23 |
| Sep 04 2013 |
5235 |
295.28 |
| Aug 28 2013 |
3832 |
306.23 |
| Aug 28 2013 |
3868 |
294.21 |
| Aug 28 2013 |
5274 |
295.28 |
| Aug 21 2013 |
3921 |
294.21 |
| Aug 21 2013 |
3848 |
306.23 |
| Aug 21 2013 |
5317 |
295.28 |
| Aug 14 2013 |
3955 |
294.21 |
| Aug 14 2013 |
3847 |
306.23 |
| Aug 14 2013 |
5079 |
295.28 |
| Aug 07 2013 |
4030 |
294.21 |
| Aug 07 2013 |
3847 |
306.23 |
| Aug 07 2013 |
5137 |
295.28 |
| Jul 31 2013 |
4086 |
294.21 |
| Jul 31 2013 |
3934 |
306.23 |
| Jul 31 2013 |
5107 |
294.21 |
| Jul 24 2013 |
4114 |
294.21 |
| Jul 24 2013 |
3920 |
306.23 |
| Jul 24 2013 |
5138 |
294.21 |
| Jul 17 2013 |
4134 |
294.21 |
| Jul 17 2013 |
3949 |
306.23 |
| Jul 17 2013 |
5145 |
294.21 |
| Jul 10 2013 |
3984 |
306.23 |
| Jul 10 2013 |
4192 |
294.21 |
| Jul 10 2013 |
5202 |
294.21 |
| Jul 03 2013 |
3955 |
289.53 |
| Jul 03 2013 |
3989 |
306.23 |
| Jul 03 2013 |
5105 |
293.3 |
| Jun 26 2013 |
4113 |
289.53 |
| Jun 26 2013 |
4005 |
306.23 |
| Jun 26 2013 |
5214 |
293.3 |
| Jun 19 2013 |
4068 |
306.23 |
| Jun 19 2013 |
9453 |
461.16 |
| Jun 19 2013 |
4195 |
289.53 |
| Jun 19 2013 |
5301 |
293.3 |
| Jun 12 2013 |
4129 |
306.23 |
| Jun 12 2013 |
4226 |
289.53 |
| Jun 12 2013 |
9759 |
461.16 |
| Jun 12 2013 |
5399 |
293.3 |
| Jun 05 2013 |
9333 |
461.16 |
| Jun 05 2013 |
4168 |
289.53 |
| Jun 05 2013 |
4110 |
306.23 |
| Jun 05 2013 |
5390 |
293.3 |
| May 29 2013 |
3613 |
298.42 |
| May 29 2013 |
4807 |
298.94 |
| May 29 2013 |
9265 |
461.16 |
| May 29 2013 |
5691 |
297.35 |
| May 22 2013 |
3734 |
298.42 |
| May 22 2013 |
9313 |
461.16 |
| May 22 2013 |
4908 |
298.94 |
| May 22 2013 |
5849 |
297.35 |
| May 15 2013 |
6184 |
315.37 |
| May 15 2013 |
9115 |
461.16 |
| May 15 2013 |
3618 |
295.65 |
| May 15 2013 |
5889 |
297.11 |
| May 08 2013 |
6162 |
315.37 |
| May 08 2013 |
8850 |
461.16 |
| May 08 2013 |
2705 |
276.79 |
| May 08 2013 |
5818 |
297.11 |
| May 01 2013 |
2817 |
276.79 |
| May 01 2013 |
6263 |
315.37 |
| May 01 2013 |
8988 |
461.16 |
| May 01 2013 |
5923 |
297.11 |
| Apr 24 2013 |
5755 |
309.58 |
| Apr 24 2013 |
8864 |
461.16 |
| Apr 24 2013 |
2746 |
275.43 |
| Apr 24 2013 |
4182 |
271.66 |
| Apr 17 2013 |
9031 |
461.16 |
| Apr 17 2013 |
4282 |
285.34 |
| Apr 17 2013 |
2812 |
275.43 |
| Apr 17 2013 |
4254 |
271.66 |
| Apr 10 2013 |
4258 |
285.34 |
| Apr 10 2013 |
9009 |
461.16 |
| Apr 10 2013 |
2977 |
277.47 |
| Apr 10 2013 |
3334 |
254.91 |
| Apr 03 2013 |
2994 |
277.47 |
| Apr 03 2013 |
8936 |
461.16 |
| Apr 03 2013 |
4260 |
285.34 |
| Apr 03 2013 |
3352 |
254.91 |
| Mar 27 2013 |
9112 |
461.16 |
| Mar 27 2013 |
4308 |
285.34 |
| Mar 27 2013 |
3087 |
277.47 |
| Mar 27 2013 |
3413 |
254.91 |
| Mar 20 2013 |
8544 |
461.16 |
| Mar 20 2013 |
4280 |
285.34 |
| Mar 20 2013 |
3093 |
277.47 |
| Mar 20 2013 |
3436 |
254.91 |
| Mar 13 2013 |
2655 |
290.13 |
| Mar 13 2013 |
6476 |
461.16 |
| Mar 13 2013 |
3455 |
254.91 |
| Oct 19 2012 |
3527 |
285.34 |
| Oct 19 2012 |
8030 |
461.16 |
| Oct 19 2012 |
2855 |
277.47 |
| Oct 19 2012 |
4712 |
289.55 |
| Sep 23 2012 |
2861 |
277.47 |
| Sep 23 2012 |
7902 |
461.16 |
| Sep 23 2012 |
3511 |
285.34 |
| Sep 23 2012 |
4699 |
289.55 |
| Aug 31 2012 |
7406 |
461.16 |
| Aug 31 2012 |
3418 |
285.34 |
| Aug 31 2012 |
2804 |
277.47 |
| Aug 31 2012 |
4651 |
289.55 |
| Aug 24 2012 |
2793 |
277.47 |
| Aug 24 2012 |
7284 |
461.16 |
| Aug 24 2012 |
3387 |
285.34 |
| Aug 24 2012 |
4623 |
289.55 |
| Aug 10 2012 |
6936 |
461.16 |
| Aug 10 2012 |
3251 |
282.94 |
| Aug 10 2012 |
2766 |
277.47 |
| Aug 10 2012 |
4523 |
288.77 |
| Aug 03 2012 |
2739 |
277.47 |
| Aug 03 2012 |
6645 |
461.16 |
| Aug 03 2012 |
3213 |
282.94 |
| Aug 03 2012 |
4481 |
288.77 |
| Jul 27 2012 |
2720 |
277.47 |
| Jul 27 2012 |
6227 |
461.16 |
| Jul 27 2012 |
1873 |
248.98 |
| Jul 27 2012 |
3871 |
277.53 |
| Jul 06 2012 |
1841 |
248.98 |
| Jul 06 2012 |
5833 |
461.16 |
| Jul 06 2012 |
2672 |
277.47 |
| Jul 06 2012 |
3828 |
277.53 |
| Jun 22 2012 |
1243 |
230 |
| Jun 22 2012 |
5966 |
461.16 |
| Jun 22 2012 |
1966 |
255.16 |
| Jun 22 2012 |
4974 |
300.37 |
| Jun 15 2012 |
1930 |
255.16 |
| Jun 15 2012 |
2861 |
255.16 |
| Jun 08 2012 |
1935 |
255.16 |
| Jun 08 2012 |
2853 |
255.16 |
| Jun 01 2012 |
2008 |
255.16 |
| Jun 01 2012 |
2862 |
255.16 |
| May 06 2011 |
4231 |
482.29 |
| May 06 2011 |
8641 |
482.29 |
| Apr 22 2011 |
4665 |
482.29 |
| Apr 22 2011 |
9121 |
482.29 |
| Apr 01 2011 |
5647 |
482.29 |
| Apr 01 2011 |
9063 |
482.29 |
| Oct 15 2010 |
8478 |
482.29 |
| Oct 15 2010 |
12408 |
482.29 |
| Aug 15 2010 |
8172 |
482.29 |
| Aug 15 2010 |
12068 |
482.29 |
| Aug 01 2010 |
7576 |
482.29 |
| Aug 01 2010 |
11533 |
482.29 |
