| Mar 17 2026 |
1431 |
471.21 |
| Mar 10 2026 |
1408 |
471.21 |
| Mar 03 2026 |
1380 |
471.21 |
| Feb 24 2026 |
1547 |
504.21 |
| Feb 17 2026 |
1546 |
504.21 |
| Feb 10 2026 |
1488 |
504.21 |
| Feb 03 2026 |
1490 |
504.21 |
| Jan 27 2026 |
1470 |
504.21 |
| Jan 20 2026 |
1479 |
504.21 |
| Jan 13 2026 |
1480 |
504.21 |
| Jan 06 2026 |
1481 |
504.21 |
| Dec 30 2025 |
1481 |
504.21 |
| Dec 23 2025 |
1479 |
504.21 |
| Dec 16 2025 |
1480 |
504.21 |
| Dec 09 2025 |
1480 |
504.21 |
| Dec 02 2025 |
1473 |
504.21 |
| Nov 25 2025 |
1469 |
504.21 |
| Nov 18 2025 |
1469 |
504.21 |
| Nov 11 2025 |
1482 |
504.21 |
| Nov 04 2025 |
1495 |
504.21 |
| Oct 28 2025 |
1494 |
504.21 |
| Oct 21 2025 |
1542 |
504.21 |
| Oct 14 2025 |
1575 |
504.21 |
| Oct 07 2025 |
1578 |
504.21 |
| Sep 30 2025 |
1595 |
504.21 |
| Sep 23 2025 |
1596 |
504.21 |
| Sep 16 2025 |
1522 |
504.21 |
| Sep 09 2025 |
1525 |
504.21 |
| Sep 02 2025 |
1493 |
504.21 |
| Aug 26 2025 |
1429 |
504.21 |
| Aug 19 2025 |
1498 |
504.21 |
| Aug 12 2025 |
1517 |
504.21 |
| Aug 05 2025 |
1396 |
504.21 |
| Jul 29 2025 |
1413 |
504.21 |
| Jul 22 2025 |
1422 |
504.21 |
| Jul 15 2025 |
1474 |
504.21 |
| Jul 08 2025 |
1524 |
504.21 |
| Jul 01 2025 |
1478 |
504.21 |
| Jun 24 2025 |
1444 |
504.21 |
| Jun 17 2025 |
1489 |
504.21 |
| Jun 10 2025 |
1490 |
504.21 |
| Jun 03 2025 |
1494 |
504.21 |
| May 27 2025 |
1505 |
504.21 |
| May 20 2025 |
1525 |
504.21 |
| May 13 2025 |
1565 |
504.21 |
| May 06 2025 |
1609 |
504.21 |
| Apr 29 2025 |
1587 |
504.21 |
| Apr 22 2025 |
1621 |
504.21 |
| Apr 15 2025 |
1614 |
504.21 |
| Apr 08 2025 |
1565 |
504.21 |
| Apr 01 2025 |
1558 |
504.21 |
| Mar 25 2025 |
1753 |
537.21 |
| Mar 18 2025 |
1767 |
537.21 |
| Mar 11 2025 |
1441 |
483.75 |
| Mar 04 2025 |
1383 |
483.75 |
| Feb 25 2025 |
1436 |
497.76 |
| Feb 18 2025 |
1419 |
497.76 |
| Feb 11 2025 |
1389 |
497.76 |
| Feb 04 2025 |
1377 |
497.76 |
| Jan 29 2025 |
1379 |
497.76 |
| Jan 22 2025 |
1371 |
497.76 |
| Jan 15 2025 |
1370 |
497.76 |
| Jan 08 2025 |
1361 |
497.76 |
| Jan 01 2025 |
1316 |
497.76 |
| Dec 25 2024 |
1316 |
497.76 |
| Dec 18 2024 |
1314 |
497.76 |
| Dec 11 2024 |
1314 |
497.76 |
| Dec 04 2024 |
1314 |
497.76 |
| Nov 27 2024 |
1317 |
497.76 |
| Nov 20 2024 |
1330 |
497.76 |
| Nov 13 2024 |
1352 |
497.76 |
| Nov 06 2024 |
1395 |
497.76 |
| Oct 30 2024 |
1408 |
497.76 |
| Oct 23 2024 |
1414 |
497.76 |
| Oct 16 2024 |
1544 |
497.76 |
| Oct 09 2024 |
1549 |
497.76 |
| Oct 02 2024 |
753 |
497.76 |
| Sep 25 2024 |
739 |
497.76 |
| Sep 18 2024 |
733 |
497.76 |
| Sep 11 2024 |
645 |
497.76 |
| Sep 04 2024 |
527 |
497.76 |
| Aug 28 2024 |
515 |
497.76 |
| Aug 21 2024 |
503 |
497.76 |
| Aug 14 2024 |
467 |
497.76 |
| Aug 07 2024 |
465 |
497.76 |
| Jul 31 2024 |
468 |
497.76 |
| Jul 24 2024 |
478 |
497.76 |
| Jul 17 2024 |
461 |
497.76 |
| Jul 10 2024 |
469 |
497.76 |
| Jul 03 2024 |
464 |
497.76 |
| Jun 26 2024 |
462 |
497.76 |
| Jun 19 2024 |
465 |
497.76 |
| Jun 12 2024 |
458 |
497.76 |
| Jun 05 2024 |
423 |
497.76 |
| May 29 2024 |
435 |
497.76 |
| May 22 2024 |
425 |
497.76 |
| May 15 2024 |
1230 |
605.13 |
| May 08 2024 |
1227 |
605.13 |
| May 01 2024 |
1528 |
634.1 |
| Apr 24 2024 |
1654 |
623.6 |
| Apr 17 2024 |
1681 |
623.6 |
| Apr 10 2024 |
1671 |
623.6 |
| Apr 03 2024 |
2651 |
717 |
| Mar 27 2024 |
2642 |
717 |
| Mar 21 2024 |
2656 |
717 |
| Mar 14 2024 |
2646 |
717 |
| Mar 07 2024 |
2685 |
717 |
| Feb 29 2024 |
2690 |
717 |
| Feb 22 2024 |
2689 |
717 |
| Feb 15 2024 |
2693 |
717 |
| Feb 08 2024 |
2701 |
717 |
| Feb 01 2024 |
2702 |
717 |
| Jan 25 2024 |
2702 |
717 |
| Jan 18 2024 |
2726 |
717 |
| Jan 11 2024 |
2726 |
717 |
| Jan 04 2024 |
2726 |
717 |
| Dec 28 2023 |
2704 |
717 |
| Dec 21 2023 |
2704 |
717 |
| Dec 14 2023 |
2704 |
717 |
| Dec 07 2023 |
2679 |
717 |
| Nov 30 2023 |
1762 |
717 |
| Nov 23 2023 |
1389 |
717 |
| Nov 16 2023 |
1145 |
717 |
| Nov 09 2023 |
1122 |
717 |
| Nov 02 2023 |
1115 |
717 |
| Oct 26 2023 |
937 |
717 |
| Oct 19 2023 |
938 |
717 |
| Oct 12 2023 |
949 |
717 |
| Oct 05 2023 |
949 |
717 |
| Sep 28 2023 |
886 |
722.5 |
| Sep 21 2023 |
879 |
722.5 |
| Sep 14 2023 |
882 |
722.5 |
| Sep 07 2023 |
894 |
722.5 |
| Aug 31 2023 |
893 |
722.5 |
| Aug 24 2023 |
894 |
722.5 |
| Aug 17 2023 |
896 |
722.5 |
| Aug 10 2023 |
896 |
722.5 |
| Aug 03 2023 |
895 |
722.5 |
| Jul 27 2023 |
895 |
722.5 |
| Jul 20 2023 |
791 |
722.5 |
| Jul 13 2023 |
792 |
722.5 |
| Jul 06 2023 |
723 |
722.5 |
| Jun 29 2023 |
701 |
722.5 |
| Jun 22 2023 |
703 |
722.5 |
| Jun 15 2023 |
574 |
722.5 |
| Jun 08 2023 |
534 |
722.5 |
| Jun 01 2023 |
490 |
722.5 |
