| Feb 24 2026 |
1506 |
494.72 |
| Feb 17 2026 |
1502 |
494.72 |
| Feb 10 2026 |
1443 |
494.72 |
| Feb 03 2026 |
1445 |
494.72 |
| Jan 27 2026 |
1425 |
494.72 |
| Jan 20 2026 |
1433 |
494.72 |
| Jan 13 2026 |
1434 |
494.72 |
| Jan 06 2026 |
1435 |
494.72 |
| Dec 30 2025 |
1435 |
494.72 |
| Dec 23 2025 |
1433 |
494.72 |
| Dec 16 2025 |
1434 |
494.72 |
| Dec 09 2025 |
1434 |
494.72 |
| Dec 02 2025 |
1427 |
494.72 |
| Nov 25 2025 |
1425 |
494.72 |
| Nov 18 2025 |
1425 |
494.72 |
| Nov 11 2025 |
1437 |
494.72 |
| Nov 04 2025 |
1451 |
494.72 |
| Oct 28 2025 |
1450 |
494.72 |
| Oct 21 2025 |
1484 |
494.72 |
| Oct 14 2025 |
1512 |
494.72 |
| Oct 07 2025 |
1515 |
494.72 |
| Sep 30 2025 |
1537 |
494.72 |
| Sep 23 2025 |
1539 |
494.72 |
| Sep 16 2025 |
1472 |
494.72 |
| Sep 09 2025 |
1474 |
494.72 |
| Sep 02 2025 |
1444 |
494.72 |
| Aug 26 2025 |
1380 |
494.72 |
| Aug 19 2025 |
1451 |
494.72 |
| Aug 12 2025 |
1467 |
494.72 |
| Aug 05 2025 |
1346 |
494.72 |
| Jul 29 2025 |
1363 |
494.72 |
| Jul 22 2025 |
1372 |
494.72 |
| Jul 15 2025 |
1428 |
494.72 |
| Jul 08 2025 |
1474 |
494.72 |
| Jul 01 2025 |
1430 |
494.72 |
| Jun 24 2025 |
1393 |
494.72 |
| Jun 17 2025 |
1436 |
494.72 |
| Jun 10 2025 |
1435 |
494.72 |
| Jun 03 2025 |
1440 |
494.72 |
| May 27 2025 |
1453 |
494.72 |
| May 20 2025 |
1469 |
494.72 |
| May 13 2025 |
1510 |
494.72 |
| May 06 2025 |
1557 |
494.72 |
| Apr 29 2025 |
1533 |
494.72 |
| Apr 22 2025 |
1565 |
494.72 |
| Apr 15 2025 |
1558 |
494.72 |
| Apr 08 2025 |
1507 |
494.72 |
| Apr 01 2025 |
1501 |
494.72 |
| Mar 25 2025 |
1467 |
494.72 |
| Mar 18 2025 |
1478 |
494.72 |
| Mar 11 2025 |
1594 |
510.75 |
| Mar 04 2025 |
1535 |
510.75 |
| Feb 25 2025 |
1758 |
540.67 |
| Feb 18 2025 |
1739 |
540.67 |
| Feb 11 2025 |
1702 |
540.67 |
| Feb 04 2025 |
1689 |
540.67 |
| Jan 29 2025 |
1694 |
540.67 |
| Jan 22 2025 |
1686 |
540.67 |
| Jan 15 2025 |
1686 |
540.67 |
| Jan 08 2025 |
1677 |
540.67 |
| Jan 01 2025 |
1568 |
540.67 |
| Dec 25 2024 |
1568 |
540.67 |
| Dec 18 2024 |
1566 |
540.67 |
| Dec 11 2024 |
1566 |
540.67 |
| Dec 04 2024 |
1566 |
540.67 |
| Nov 27 2024 |
1571 |
540.67 |
| Nov 20 2024 |
1581 |
540.67 |
| Nov 13 2024 |
1601 |
540.67 |
| Nov 06 2024 |
1682 |
540.67 |
| Oct 30 2024 |
1694 |
540.67 |
| Oct 23 2024 |
1698 |
540.67 |
| Oct 16 2024 |
1847 |
540.67 |
| Oct 09 2024 |
1853 |
540.67 |
| Oct 02 2024 |
1071 |
540.67 |
| Sep 25 2024 |
1076 |
540.67 |
| Sep 18 2024 |
1071 |
540.67 |
| Sep 11 2024 |
941 |
540.67 |
| Sep 04 2024 |
814 |
540.67 |
| Aug 28 2024 |
813 |
540.67 |
| Aug 21 2024 |
785 |
540.67 |
| Aug 14 2024 |
724 |
540.67 |
| Aug 07 2024 |
722 |
540.67 |
| Jul 31 2024 |
730 |
540.67 |
| Jul 24 2024 |
740 |
540.67 |
| Jul 17 2024 |
706 |
540.67 |
| Jul 10 2024 |
712 |
540.67 |
| Jul 03 2024 |
699 |
540.67 |
| Jun 26 2024 |
697 |
540.67 |
| Jun 19 2024 |
698 |
540.67 |
| Jun 12 2024 |
693 |
540.67 |
| Jun 05 2024 |
649 |
540.67 |
| May 29 2024 |
673 |
540.67 |
| May 22 2024 |
651 |
540.67 |
| May 15 2024 |
1854 |
654.71 |
| May 08 2024 |
1855 |
654.71 |
| May 01 2024 |
2055 |
677.52 |
| Apr 24 2024 |
2390 |
677.52 |
| Apr 17 2024 |
2426 |
677.52 |
| Apr 10 2024 |
2394 |
677.52 |
| Apr 03 2024 |
2915 |
774 |
| Mar 27 2024 |
2908 |
774 |
| Mar 21 2024 |
2923 |
774 |
| Mar 14 2024 |
2917 |
774 |
| Mar 07 2024 |
2972 |
774 |
| Feb 29 2024 |
2977 |
774 |
| Feb 22 2024 |
2976 |
774 |
| Feb 15 2024 |
2997 |
774 |
| Feb 08 2024 |
3005 |
774 |
| Feb 01 2024 |
3006 |
774 |
| Jan 25 2024 |
3006 |
774 |
| Jan 18 2024 |
3035 |
774 |
| Jan 11 2024 |
3035 |
774 |
| Jan 04 2024 |
3035 |
774 |
| Dec 28 2023 |
3007 |
774 |
| Dec 21 2023 |
3007 |
774 |
| Dec 14 2023 |
3007 |
774 |
| Dec 07 2023 |
2973 |
774 |
| Nov 30 2023 |
1991 |
774 |
| Nov 23 2023 |
1613 |
774 |
| Nov 16 2023 |
1336 |
774 |
| Nov 09 2023 |
1308 |
774 |
| Nov 02 2023 |
1297 |
774 |
| Oct 26 2023 |
1081 |
774 |
| Oct 19 2023 |
1082 |
774 |
| Oct 12 2023 |
1095 |
774 |
| Oct 05 2023 |
1095 |
774 |
| Sep 28 2023 |
1004 |
777.5 |
| Sep 21 2023 |
997 |
777.5 |
| Sep 14 2023 |
1000 |
777.5 |
| Sep 07 2023 |
1012 |
777.5 |
| Aug 31 2023 |
1011 |
777.5 |
| Aug 24 2023 |
1012 |
777.5 |
| Aug 17 2023 |
1014 |
777.5 |
| Aug 10 2023 |
1014 |
777.5 |
| Aug 03 2023 |
1013 |
777.5 |
| Jul 27 2023 |
1013 |
777.5 |
| Jul 20 2023 |
893 |
777.5 |
| Jul 13 2023 |
894 |
777.5 |
| Jul 06 2023 |
803 |
777.5 |
| Jun 29 2023 |
780 |
777.5 |
| Jun 22 2023 |
782 |
777.5 |
| Jun 15 2023 |
634 |
777.5 |
| Jun 08 2023 |
593 |
777.5 |
| Jun 01 2023 |
548 |
777.5 |
